القطاع: دورة المستهلك الصناعة: وكلاء السيارات والشاحنات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- أستراليا (5)
- النمسا (1)
- بلجيكا (1)
- البرازيل (2)
- كندا (2)
- الصين (7)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (44)
- اليونان (2)
- هونغ كونغ (15)
- الهند (2)
- إندونيسيا (6)
- إسرائيل (3)
- اليابان (23)
- ماليزيا (6)
- المكسيك (2)
- نيوزيلندا (3)
- بولندا (1)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (1)
- تايوان (2)
- تايلاند (6)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (212)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (212)
وكلاء السيارات والشاحنات (212)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $292.09 — |
-3.37
|
$34.16B — | $3.96M — | $291.3 — | $298.49 — | $34.16B — | 102.12 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $182.4 199.39 USD |
-1.25
|
$10.86B 11.87B USD | $183 200.04 USD | $182.1 199.06 USD | $183.9 201.03 USD | $10.86B 11.87B USD | 22.35 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.92 | $33.87 1.08 USD | |
| Penske Automotive PAG | $162.16 — |
-2.36
|
$10.73B — | $166.62K — | $161.52 — | $164.12 — | $10.73B — | 11.42 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $182.2 199.17 USD |
-1.35
|
$9.67B 10.57B USD | $5.41K 5.92K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.67B 10.57B USD | 26.52 | $6.87 7.51 USD | |
| CarMax KMX | $63.34 — |
-5.15
|
$9.65B — | $3.06M — | $63.29 — | $66.19 — | $9.65B — | 19.73 | $3.21 — | |
| Lithia Motors LAD | $305.66 — |
-4.17
|
$7.96B — | $361.65K — | $305.25 — | $315.76 — | $7.96B — | 9.64 | $31.7 — | |
| AutoNation AN | $181.9 — |
-2.88
|
$6.86B — | $417.23K — | $180.41 — | $184.87 — | $6.86B — | 10.77 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $24.36 26.63 USD |
-2.95
|
$5.34B 5.84B USD | $97.17K 106.22K USD | $24.2 26.45 USD | $24.96 27.28 USD | $5.34B 5.84B USD | 270.66 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $431.29 — |
-2.18
|
$5.58B — | $101.45K — | $429.02 — | $437.03 — | $5.58B — | 12.12 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,536.5 10.37 USD |
-0.74
|
$727.17B 4.91B USD | $1.14M 7.73K USD | $1,530.5 10.33 USD | $1,557 10.51 USD | $727.17B 4.91B USD | 19.57 | $78.48 0.53 USD | |
| Asbury Automotive ABG | $225.5 — |
-2.68
|
$4.43B — | $157.36K — | $224.84 — | $229.95 — | $4.43B — | 10.74 | $20.99 — | |
| Rush Enterprises, Inc. RUSHB | $53.88 — |
-3.13
|
$3.95B — | $25.73K — | $53.63 — | $54.55 — | $3.95B — | 15.09 | $3.57 — | |
| Rush Enterprises RUSHA | $49.87 — |
-3.33
|
$3.95B — | $426.99K — | $49.85 — | $51.43 — | $3.95B — | 13.96 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.54 1.6 USD |
-2.49
|
$29.68B 3.8B USD | $5.03M 642.58K USD | $12.48 1.6 USD | $12.92 1.65 USD | $29.68B 3.8B USD | 8.58 | $1.46 0.19 USD | |
| CarGurus CARG | $31.56 — |
-2.8
|
$3.12B — | $690.15K — | $31.51 — | $32.58 — | $3.12B — | 85.29 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.73 11.73 USD |
-0.78
|
$4.58B 3.03B USD | $347.51K 230K USD | $17.53 11.6 USD | $17.91 11.85 USD | $4.58B 3.03B USD | 22.16 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.33 — |
-2.51
|
$2.95B — | $1.28M — | $16.28 — | $16.77 — | $2.95B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.85 — |
-2.94
|
$2.93B — | $492.91K — | $17.77 — | $18.29 — | $2.93B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.12 — |
-1.56
|
$2.38B — | $601.06K — | $22.01 — | $22.5 — | $2.38B — | 38.13 | $0.58 — | |
| Sonic Automotive SAH | $66.88 — |
-2.93
|
$2.27B — | $187.47K — | $66.65 — | $69.35 — | $2.27B — | 9.52 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.57 0.91 USD |
-1.05
|
$9.83B 1.37B USD | $10.18M 1.41M USD | $6.55 0.91 USD | $6.66 0.93 USD | $9.83B 1.37B USD | 24.33 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $193.8 6.09 USD |
+0.73
|
$42.64B 1.34B USD | $2.54M 79.81K USD | $190.6 5.99 USD | $199.5 6.27 USD | $42.64B 1.34B USD | 2.33 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $125.3 12.23 USD |
+0.16
|
$11.6B 1.13B USD | $125.33K 12.23K USD | $124.3 12.13 USD | $129.5 12.64 USD | $11.6B 1.13B USD | 17.72 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.37 0.56 USD |
-0.46
|
$7.99B 1.02B USD | $42.9K 5.49K USD | $4.3 0.55 USD | $4.39 0.56 USD | $7.99B 1.02B USD | 12.85 | $0.34 0.04 USD | |
| Camping World CWH | $15.76 — |
-6.75
|
$986.09M — | $3.18M — | $15.75 — | $16.71 — | $986.09M — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.63 2.45 USD |
-4.44
|
$7.07B 983.42M USD | $19.44M 2.7M USD | $17.62 2.45 USD | $18.33 2.55 USD | $7.07B 983.42M USD | 55.09 | $0.32 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.9 20.07 USD |
+0.05
|
$78.79B 953.27M USD | $107.06K 1.3K USD | $1,637.2 19.81 USD | $1,667.4 20.17 USD | $78.79B 953.27M USD | 62.93 | $26.36 0.32 USD | |
| Uxin UXIN | $4.54 — |
+1.11
|
$936.01M — | $10.31K — | $4.37 — | $4.64 — | $936.01M — | 0 | -$33.79 — | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+0.28
|
$4.38B 931.27M USD | $38.9K 8.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.36 0.75 USD |
-3.77
|
$5.31B 738.92M USD | $45.84M 6.37M USD | $5.34 0.74 USD | $5.59 0.78 USD | $5.31B 738.92M USD | 107.20 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.64 8.35 USD |
-1.42
|
$660.94M 722.5M USD | $36.65K 40.06K USD | $7.54 8.24 USD | $7.67 8.38 USD | $660.94M 722.5M USD | 25.46 | $0.3 0.33 USD | |
| Cars.com CARS | $10.13 — |
-4.97
|
$637.04M — | $489.43K — | $10.12 — | $10.58 — | $637.04M — | 14.89 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
+0.85
|
$572.17M 625.46M USD | $12.48K 13.65K USD | $11.7 12.79 USD | $11.9 13.01 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.53 0.32 USD |
-2.69
|
$4.72B 603.43M USD | $2.46M 313.9K USD | $2.5 0.32 USD | $2.59 0.33 USD | $4.72B 603.43M USD | 21.08 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
-3.05
|
$3.72B 516.91M USD | $47.93M 6.66M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| Cango CANG | $4.55 — |
+4.84
|
$472.24M — | $608.38K — | $4.37 — | $4.85 — | $472.24M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.68 1.21 USD |
+0.35
|
$2.22B 472.09M USD | $135.8K 28.88K USD | $5.66 1.2 USD | $5.73 1.22 USD | $2.22B 472.09M USD | 6.68 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $48.09 — |
-5.66
|
$397.31M — | $79.07K — | $46.2 — | $50.3 — | $397.31M — | 47.61 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.39 1.04 USD |
-0.71
|
$492.85M 369.37M USD | $11.5K 8.62K USD | $1.39 1.04 USD | $1.4 1.05 USD | $492.85M 369.37M USD | 17.37 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.47
|
$2.85B 364.93M USD | $1.87M 238.78K USD | $2.08 0.27 USD | $2.13 0.27 USD | $2.85B 364.93M USD | 0 | -$1.82 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $19.73 14.64 USD |
-3.05
|
$456.75M 338.94M USD | $45.89K 34.05K USD | $19.51 14.48 USD | $20.67 15.34 USD | $456.75M 338.94M USD | 13.24 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.07 3.75 USD |
0
|
$540.09M 333.29M USD | $13.2K 8.15K USD | $6.01 3.71 USD | $6.07 3.75 USD | $540.09M 333.29M USD | 15.97 | $0.38 0.23 USD | |
| Kingsway Financial Services KFS | $11.34 — |
+0.98
|
$307.24M — | $115.03K — | $11.02 — | $11.84 — | $307.24M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-12.94
|
$2.23B 285.03M USD | $1.8M 229.9K USD | $3.97 0.51 USD | $4.56 0.58 USD | $2.23B 285.03M USD | 0 | -$0.19 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.11 1.4 USD |
-4.09
|
$427.14M 282.71M USD | $19.72K 13.05K USD | $2.11 1.4 USD | $2.2 1.46 USD | $427.14M 282.71M USD | 11.72 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
-7.76
|
$2.15B 275.45M USD | $63K 8.06K USD | $1.07 0.14 USD | $1.07 0.14 USD | $2.15B 275.45M USD | 4.45 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1.05 0.22 USD |
-2.78
|
$1.22B 259.25M USD | $1.82M 387.24K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.22B 259.25M USD | 5.52 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.55 1.03 USD |
-3.73
|
$267M 176.71M USD | $83.69K 55.39K USD | $1.55 1.02 USD | $1.61 1.06 USD | $267M 176.71M USD | 14.09 | $0.11 0.07 USD | |
| Vroom VRM | $24.49 — |
-4.93
|
$126.45M — | $4.57K — | $24.49 — | $25.98 — | $126.45M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.5 1.65 USD |
0
|
$184.52M 122.12M USD | $21.42K 14.18K USD | $2.48 1.64 USD | $2.51 1.66 USD | $184.52M 122.12M USD | 10.86 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+0.95
|
$937.47M 119.87M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $937.47M 119.87M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
+5.17
|
$910.9M 116.47M USD | $967.5K 123.71K USD | $0.56 0.07 USD | $0.64 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.1 2.3 USD |
-0.94
|
$83.73M 91.53M USD | $14.84K 16.22K USD | $2.09 2.28 USD | $2.15 2.34 USD | $83.73M 91.53M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-1.79
|
$82.91M 90.63M USD | $12.12K 13.25K USD | $2.75 3.01 USD | $2.8 3.06 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $912.01K 25.66K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.98 — |
-2.94
|
$74.96M — | $165.56K — | $1.91 — | $2.12 — | $74.96M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$401.64M 51.35M USD | $2.4M 307.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.61 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.68 0.09 USD |
-1.45
|
$332.36M 42.5M USD | $638.6K 81.65K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $332.36M 42.5M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $2.9 — |
-6.45
|
$31.93M — | $26.46K — | $2.88 — | $3.2 — | $31.93M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.45 0.06 USD |
+2.3
|
$208.71M 26.69M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.45 0.06 USD | $208.71M 26.69M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
-0.78
|
$31.25M 23.42M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.25M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$19.46M 14.58M USD | $71.9K 53.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.46M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $31.5K 6.7K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9899 — |
-2.11
|
$10.83M — | $82.45K — | $0.9399 — | $1 — | $10.83M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $600 127.58 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $258.4 282.47 USD |
+0.39
|
$56.05B 61.27B USD | $100 109.31 USD | $255.45 279.24 USD | $258.4 282.47 USD | $56.05B 61.27B USD | 101.33 | $2.55 2.79 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.34B — | $13 — | $100.6 — | $100.6 — | $11.34B — | 27.07 | $3.86 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$10.96B — | $11 — | $177 — | $177 — | $10.96B — | 26.65 | $7.72 — | |
| D'Ieteren Group SA DJDA.F | $182.8 199.83 USD |
-0.05
|
$9.75B 10.66B USD | $200 218.63 USD | $182.8 199.83 USD | $182.8 199.83 USD | $9.75B 10.66B USD | 26.56 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-1.39
|
$9.4B 10.27B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.4B 10.27B USD | 11.29 | $12.57 13.74 USD | |
| CarMax, Inc. XA4.F | $55.58 60.76 USD |
-4.44
|
$8.47B 9.26B USD | $30 32.79 USD | $55.58 60.76 USD | $55.58 60.76 USD | $8.47B 9.26B USD | 19.57 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $268 292.96 USD |
-3.6
|
$6.98B 7.63B USD | $40 43.73 USD | $268 292.96 USD | $268 292.96 USD | $6.98B 7.63B USD | 9.54 | $28.08 30.7 USD | |
| AutoNation, Inc. RWI.F | $160.05 174.96 USD |
-2.53
|
$6.03B 6.6B USD | $100 109.31 USD | $160.05 174.96 USD | $160.05 174.96 USD | $6.03B 6.6B USD | 10.69 | $14.96 16.35 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.06B — | $4K — | $10.46 — | $10.5 — | $6.06B — | 250.00 | $0.1 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $24.44 26.72 USD |
-2.55
|
$5.36B 5.86B USD | $0 0 USD | $24.44 26.72 USD | $24.84 27.15 USD | $5.36B 5.86B USD | 271.55 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $24.26 26.52 USD |
-3.35
|
$5.32B 5.81B USD | $4.75K 5.19K USD | $24.26 26.52 USD | $24.72 27.02 USD | $5.32B 5.81B USD | 269.55 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-1.56
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 11.98 | $31.53 34.47 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
-1.06
|
$4.45B 4.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.86B USD | 19.47 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
-2.03
|
$3.85B 4.21B USD | $100 109.31 USD | $193 210.98 USD | $193 210.98 USD | $3.85B 4.21B USD | 10.37 | $18.6 20.33 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.34 — |
0
|
$3.89B — | $1K — | $15.16 — | $15.2 — | $3.89B — | 7.66 | $1.87 — | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
-3.29
|
$3.51B 3.84B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $3.51B 3.84B USD | 14.87 | $3.16 3.45 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.4 1.53 USD |
-1.41
|
$3.4B 3.71B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.4B 3.71B USD | 8.23 | $0.17 0.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-3.52
|
$3.37B 3.69B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.37B 3.69B USD | 13.86 | $3.16 3.45 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.51B — | $100 — | $11 — | $11 — | $3.51B — | 10.40 | $0.88 — | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
-2.05
|
$3.06B 3.35B USD | $478 522.52 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.06B 3.35B USD | 10.43 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-2.11
|
$2.71B 2.96B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.71B 2.96B USD | 84.24 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.3 21.1 USD |
-1.03
|
$2.08B 2.28B USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.08B 2.28B USD | 37.84 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
-2.5
|
$1.96B 2.14B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.96B 2.14B USD | 9.40 | $6.22 6.8 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $126.3 12.33 USD |
+1.61
|
$12.47B 1.22B USD | $103 10.05 USD | $126.3 12.33 USD | $128.8 12.57 USD | $12.47B 1.22B USD | 10.30 | $12.26 1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}