القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (547)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (547)
تجارة التجزئة المتخصصة (547)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.79 — |
-0.42
|
$77.78B — | $305.48K — | $1,356.49 — | $1,382.65 — | $77.78B — | 33.41 | $40.84 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.95 | $148.71 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.91 50.39 USD |
-0.88
|
$64.38B 47.78B USD | $922.84K 684.8K USD | $67.85 50.35 USD | $68.57 50.88 USD | $64.38B 47.78B USD | 17.87 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $49.17 — |
-1.25
|
$46.62B — | $998 — | $49.17 — | $49.25 — | $46.62B — | 18.07 | $2.72 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.74
|
$26.34B — | $4.83M — | $48.91 — | $50.11 — | $26.34B — | 24.71 | $2.01 — | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.26 | $8.78 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.19 | $25.34 — | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $924.43K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.92B 17.37B USD | $35.3K 4.91K USD | $61.24 8.52 USD | $61.24 8.52 USD | $124.92B 17.37B USD | 32.40 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $444.05 — |
-1.42
|
$16.17B — | $201.48K — | $443.72 — | $452.37 — | $16.17B — | 30.90 | $14.37 — | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $3.12M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $21.06M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.26 | $14.06 — | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.78B — | $10.08K — | $10.38 — | $10.44 — | $11.78B — | 22.12 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,080 101.79 USD |
-0.17
|
$1.7T 11.5B USD | $274.2K 1.85K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.7T 11.5B USD | 22.18 | $679.73 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,392 43.15 USD |
-1.45
|
$1.53T 10.3B USD | $6.24M 42.13K USD | $6,375 43.03 USD | $6,635 44.79 USD | $1.53T 10.3B USD | 38.04 | $167.99 1.13 USD | |
| Murphy USA MUSA | $439.3 — |
-0.83
|
$8.68B — | $224.01K — | $436.13 — | $445.75 — | $8.68B — | 18.60 | $23.61 — | |
| Avolta AG 0QK3.IL | $44.34 50.45 USD |
-0.2
|
$7.56B 8.61B USD | $5.89K 6.71K USD | $0 0 USD | $0 0 USD | $7.56B 8.61B USD | 80.61 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $107.65 71.25 USD |
+0.67
|
$11.77B 7.79B USD | $34.84K 23.06K USD | $107.2 70.95 USD | $108.19 71.61 USD | $11.77B 7.79B USD | 25.69 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.62 125.13 USD |
+0.27
|
$9.54B 7.08B USD | $152.88K 113.44K USD | $167.81 124.53 USD | $169.18 125.54 USD | $9.54B 7.08B USD | 10.97 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 18.96 | $1.17 — | |
| Bath & Body Works BBWI | $31.38 — |
+0.67
|
$6.68B — | $4.08M — | $31 — | $31.66 — | $6.68B — | 8.69 | $3.61 — | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
-0.52
|
$6.67B 4.95B USD | $668.43K 496.02K USD | $38.07 28.25 USD | $38.7 28.72 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.38 3.56 USD |
+0.37
|
$6.7B 4.44B USD | $142.11K 94.06K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.7B 4.44B USD | 15.37 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
-1.86
|
$3.88B 4.24B USD | $231.62K 253.19K USD | $28.06 30.67 USD | $28.8 31.48 USD | $3.88B 4.24B USD | 12.07 | $2.36 2.58 USD | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.48M — | $184.68 — | $191.6 — | $3.51B — | 51.72 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 37.27 | $3.38 0.9 USD | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.84 — | |
| Academy Sports and Outdoors ASO | $41.98 — |
-0.97
|
$2.79B — | $1.15M — | $41.61 — | $42.27 — | $2.79B — | 7.32 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+0.53
|
$17.7B 2.46B USD | $23.94M 3.33M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.6 1.89 USD |
-1.45
|
$17.16B 2.39B USD | $200.4K 27.86K USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.16B 2.39B USD | 75.55 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.06 9.31 USD |
+0.43
|
$3.18B 2.1B USD | $32.39K 21.43K USD | $13.99 9.26 USD | $14.13 9.35 USD | $3.18B 2.1B USD | 13.39 | $1.05 0.69 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.95 1.66 USD |
+1.96
|
$14.81B 2.06B USD | $37.3M 5.19M USD | $11.64 1.62 USD | $12.19 1.69 USD | $14.81B 2.06B USD | 27.79 | $0.43 0.06 USD | |
| Lovisa Holdings Limited LOV.AX | $27.83 18.42 USD |
+0.13
|
$3.08B 2.04B USD | $20.75K 13.74K USD | $27.62 18.28 USD | $28.26 18.7 USD | $3.08B 2.04B USD | 37.60 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.3 2.93 USD |
+0.72
|
$300.68B 2.03B USD | $536K 3.62K USD | $432.2 2.92 USD | $434.3 2.93 USD | $300.68B 2.03B USD | 11.25 | $38.59 0.26 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.87
|
$13.37B 1.86B USD | $9.2M 1.28M USD | $6.77 0.94 USD | $6.9 0.96 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.6 27.49 USD |
-1.4
|
$17.87B 1.74B USD | $33.36K 3.26K USD | $280 27.33 USD | $288.4 28.15 USD | $17.87B 1.74B USD | 21.30 | $13.22 1.29 USD | |
| Ceconomy AG 0MPM.IL | $2.81 3.07 USD |
-1.83
|
$1.4B 1.54B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.4B 1.54B USD | 40.17 | $0.07 0.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.54 21.92 USD |
-0.91
|
$2.03B 1.51B USD | $108.45K 80.48K USD | $29.51 21.9 USD | $30.27 22.46 USD | $2.03B 1.51B USD | 23.25 | $1.27 0.94 USD | |
| Ceconomy AG CEC.VI | $2.81 3.07 USD |
-2.43
|
$1.36B 1.49B USD | $10.27K 11.23K USD | $2.77 3.02 USD | $2.83 3.09 USD | $1.36B 1.49B USD | 17.53 | $0.16 0.17 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.8 11.21 USD |
-4.09
|
$15.23B 1.49B USD | $204.66K 19.98K USD | $114.6 11.19 USD | $119.5 11.66 USD | $15.23B 1.49B USD | 16.85 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,364 9.21 USD |
+0.74
|
$219.82B 1.48B USD | $250.2K 1.69K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.82B 1.48B USD | 23.05 | $59.17 0.4 USD | |
| National Vision EYE | $18.74 — |
+0.48
|
$1.48B — | $2.13M — | $18.41 — | $18.78 — | $1.48B — | 0 | -$0.32 — | |
| Ceconomy AG CEC.DE | $2.79 3.04 USD |
-2.45
|
$1.35B 1.48B USD | $406.53K 444.39K USD | $2.76 3.02 USD | $2.83 3.09 USD | $1.35B 1.48B USD | 17.40 | $0.16 0.17 USD | |
| Winmark WINA | $416 — |
+0.12
|
$1.47B — | $48.44K — | $413.22 — | $419.9 — | $1.47B — | 37.20 | $11.18 — | |
| Magazine Luiza S.A. MGLU3.SA | $9.47 1.92 USD |
+2.82
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 16.05 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $9.08M 255.57K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $26.23 19.46 USD |
+1.35
|
$1.79B 1.33B USD | $18K 13.36K USD | $25.46 18.89 USD | $26.31 19.52 USD | $1.79B 1.33B USD | 11.30 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.27 3.48 USD |
+1.25
|
$1.79B 1.18B USD | $90.23K 59.72K USD | $5.16 3.42 USD | $5.29 3.5 USD | $1.79B 1.18B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.91 12.51 USD |
+0.93
|
$1.62B 1.07B USD | $87.6K 57.98K USD | $18.63 12.33 USD | $18.99 12.57 USD | $1.62B 1.07B USD | 23.33 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+2.69
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 13.71 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.69 — |
+1.1
|
$1.02B — | $3.57M — | $3.5 — | $3.72 — | $1.02B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $41 5.7 USD |
-3.23
|
$7.18B 998.96M USD | $33.9K 4.71K USD | $40.59 5.64 USD | $42.35 5.89 USD | $7.18B 998.96M USD | 66.12 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
0
|
$887.76M 970.44M USD | $11.13K 12.17K USD | $30.7 33.56 USD | $31.4 34.32 USD | $887.76M 970.44M USD | 29.80 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.86 0.49 USD |
+0.78
|
$6.99B 894.34M USD | $602.5K 77.04K USD | $3.68 0.47 USD | $3.89 0.5 USD | $6.99B 894.34M USD | 0 | -$2.73 -0.3 USD | |
| Sally Beauty SBH | $8.82 — |
+1.15
|
$889.89M — | $1.49M — | $8.64 — | $8.92 — | $889.89M — | 5.01 | $1.76 — | |
| Matas A/S MATAS.CO | $155.8 22.84 USD |
+0.13
|
$5.92B 867.46M USD | $78.86K 11.56K USD | $153.2 22.46 USD | $155.8 22.84 USD | $5.92B 867.46M USD | 24.65 | $6.32 0.93 USD | |
| Olaplex OLPX | $1.25 — |
+2.46
|
$832.4M — | $1.18M — | $1.2 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| Aishida Co., Ltd 002403.SZ | $17.31 2.41 USD |
+5.87
|
$5.9B 819.86M USD | $72.23M 10.04M USD | $16.2 2.25 USD | $17.99 2.5 USD | $5.9B 819.86M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.31 0.6 USD |
-1.6
|
$5.53B 768.64M USD | $29K 4.03K USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.53B 768.64M USD | 61.57 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
+1.39
|
$90.89B 668.28M USD | $545.69K 4.01K USD | $288 2.12 USD | $292 2.15 USD | $90.89B 668.28M USD | 22.03 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.7 1.77 USD |
-2.68
|
$4.49B 624.27M USD | $13.6K 1.89K USD | $12.7 1.77 USD | $12.7 1.77 USD | $4.49B 624.27M USD | 12.21 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
-1.65
|
$515.32M 586.32M USD | $56.16K 63.89K USD | $11.8 13.43 USD | $12.14 13.81 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $149 14.29 USD |
-0.53
|
$6.06B 580.95M USD | $71.84K 6.89K USD | $147.2 14.12 USD | $151.2 14.5 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $565 0.04 USD |
+8.65
|
$8.92T 569.86M USD | $340.89M 21.78K USD | $520 0.03 USD | $585 0.04 USD | $8.92T 569.86M USD | 9.09 | $62.15 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
+1.05
|
$17.73B 563.28M USD | $5.02K 159.61 USD | $48 1.53 USD | $48.15 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $40.95 — |
+1.11
|
$540.79M — | $191.24K — | $40.22 — | $41.51 — | $540.79M — | 10.77 | $3.8 — | |
| Arko ARKO | $4.69 — |
-0.85
|
$534.45M — | $309.03K — | $4.64 — | $4.75 — | $534.45M — | 156.33 | $0.03 — | |
| Grupo SBF S.A. SBFG3.SA | $11.05 2.24 USD |
+0.27
|
$2.57B 520.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.17M USD | 4.84 | $2.28 0.46 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.91 0.24 USD |
+14.37
|
$3.99B 510.78M USD | $11.88M 1.52M USD | $1.45 0.19 USD | $1.68 0.21 USD | $3.99B 510.78M USD | 0 | -$0.06 -0.007 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.3 2.18 USD |
-0.6
|
$754.56M 499.41M USD | $3.15K 2.09K USD | $3.26 2.16 USD | $3.33 2.2 USD | $754.56M 499.41M USD | 25.38 | $0.13 0.09 USD | |
| The ODP ODP | $16.15 — |
-2.24
|
$485.83M — | $340.46K — | $16.12 — | $16.71 — | $485.83M — | 12.61 | $1.28 — | |
| MarineMax HZO | $21.51 — |
+0.28
|
$461.89M — | $204.6K — | $21.05 — | $21.85 — | $461.89M — | 8.77 | $2.45 — | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
-2.34
|
$380.45M 415.88M USD | $15.9K 17.38K USD | $19.42 21.23 USD | $19.92 21.78 USD | $380.45M 415.88M USD | 0 | -$1.38 -1.5 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.42 0.9 USD |
+2.55
|
$1.99B 404.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 404.16M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.4 2.84 USD |
-5.07
|
$2.83B 392.97M USD | $58.9K 8.19K USD | $20.01 2.78 USD | $20.01 2.78 USD | $2.83B 392.97M USD | 26.49 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.57 2.16 USD |
-1.77
|
$2.7B 375.38M USD | $7.5K 1.04K USD | $15.57 2.16 USD | $15.57 2.16 USD | $2.7B 375.38M USD | 81.94 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.62 — |
+1.14
|
$361.65M — | $198.25K — | $10.4 — | $10.77 — | $361.65M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.12 1.41 USD |
-1.75
|
$2.5B 347.23M USD | $108.9K 15.14K USD | $10.05 1.4 USD | $10.05 1.4 USD | $2.5B 347.23M USD | 72.28 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.19 — |
-0.43
|
$342.94M — | $20.68K — | $9.18 — | $9.55 — | $342.94M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.7299 — |
+5.45
|
$335.91M — | $14.05M — | $0.66 — | $0.7399 — | $335.91M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $13.42 9.96 USD |
+3.47
|
$429.53M 318.74M USD | $29.17K 21.65K USD | $12.97 9.62 USD | $13.46 9.99 USD | $429.53M 318.74M USD | 95.85 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-0.93
|
$469.25M 310.58M USD | $176.06K 116.52K USD | $2.65 1.75 USD | $2.71 1.79 USD | $469.25M 310.58M USD | 13.97 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $604.61K — | $4.43 — | $4.89 — | $308.92M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.75K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.58 1.75 USD |
-1.49
|
$1.98B 275.65M USD | $22.3K 3.1K USD | $12.5 1.74 USD | $12.95 1.8 USD | $1.98B 275.65M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.73K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $726K 92.83K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
+0.29
|
$32.03B 235.5M USD | $1.19M 8.75K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $32.37K 35.38K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||