القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (547)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (547)
تجارة التجزئة المتخصصة (547)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,347 — |
-0.38
|
$77.09B — | $532.2K — | $1,328.71 — | $1,359.44 — | $77.09B — | 33.00 | $40.81 — | |
| AutoZone AZO | $3,609.33 — |
<0.01
|
$60.38B — | $103.83K — | $3,533.32 — | $3,623.84 — | $60.38B — | 24.21 | $149.07 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $588.13K 436.43K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $52.08 — |
+0.68
|
$49.38B — | $1.36K — | $51.95 — | $52.09 — | $49.38B — | 19.14 | $2.72 — | |
| Tractor Supply Company TSCO | $49.92 — |
+1.88
|
$26.54B — | $6.95M — | $48.95 — | $50.13 — | $26.54B — | 24.83 | $2.01 — | |
| Williams-Sonoma WSM | $151.19 — |
-0.14
|
$18.7B — | $1.39M — | $149.62 — | $153.23 — | $18.7B — | 17.21 | $8.78 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63 8.76 USD |
+0.54
|
$127.83B 17.77B USD | $14.1M 1.96M USD | $62.68 8.72 USD | $63.38 8.81 USD | $127.83B 17.77B USD | 30.58 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $383.67 — |
-0.59
|
$17.42B — | $594.33K — | $380.05 — | $386.53 — | $17.42B — | 15.15 | $25.32 — | |
| Casey's General Stores CASY | $447.34 — |
+0.01
|
$16.28B — | $413.07K — | $443.07 — | $450.75 — | $16.28B — | 31.15 | $14.36 — | |
| Genuine Parts Company GPC | $116.64 — |
-0.38
|
$16.25B — | $1.17M — | $115.42 — | $117.13 — | $16.25B — | 19.15 | $6.09 — | |
| DICK'S Sporting Goods DKS | $187.77 — |
-0.92
|
$15.13B — | $586.4K — | $185.9 — | $189.8 — | $15.13B — | 13.36 | $14.05 — | |
| Best Buy BBY | $67.71 — |
+2.59
|
$14.31B — | $5.17M — | $65.97 — | $68.22 — | $14.31B — | 15.82 | $4.28 — | |
| Nitori NCLTY | $11.47 — |
-0.95
|
$12.98B — | $1.37K — | $11.43 — | $11.5 — | $12.98B — | 21.24 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,540 111.65 USD |
+0.55
|
$1.87T 12.62B USD | $763K 5.15K USD | $16,360 110.43 USD | $16,595 112.02 USD | $1.87T 12.62B USD | 21.23 | $779.03 5.26 USD | |
| GameStop GME | $27.46 — |
+1.4
|
$12.28B — | $5.59M — | $27.13 — | $27.8 — | $12.28B — | 83.21 | $0.33 — | |
| Murphy USA MUSA | $491.55 — |
+1.07
|
$9.73B — | $163.56K — | $484.68 — | $492.67 — | $9.73B — | 20.40 | $24.09 — | |
| Sanrio Company, Ltd. 8136.T | $5,871 39.63 USD |
-0.42
|
$1.39T 9.41B USD | $5.22M 35.26K USD | $5,837 39.4 USD | $5,969 40.29 USD | $1.39T 9.41B USD | 39.52 | $148.54 1 USD | |
| Avolta AG 0QK3.IL | $37.43 42.59 USD |
+1.16
|
$6.39B 7.27B USD | $60.04K 68.32K USD | $37.06 42.17 USD | $37.74 42.94 USD | $6.39B 7.27B USD | 68.05 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $100.15 66.28 USD |
-0.3
|
$10.95B 7.25B USD | $254.27K 168.29K USD | $99.77 66.03 USD | $100.82 66.73 USD | $10.95B 7.25B USD | 23.90 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $4.47 — |
+0.13
|
$6.5B — | $1.34K — | $4.44 — | $4.46 — | $6.5B — | 55.82 | $0.08 — | |
| Bath & Body Works BBWI | $29.58 — |
-0.57
|
$6.37B — | $3.02M — | $29.01 — | $29.76 — | $6.37B — | 8.19 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.33 112.3 USD |
+1.2
|
$8.57B 6.36B USD | $248.95K 184.74K USD | $149.25 110.75 USD | $151.47 112.4 USD | $8.57B 6.36B USD | 9.50 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $108.88 — |
0
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.48 | $11.48 — | |
| MINISO Group Holding MNSO | $17.05 — |
-0.99
|
$5.23B — | $469.94K — | $16.86 — | $17.31 — | $5.23B — | 14.82 | $1.15 — | |
| Parkland Corporation PKI.TO | $34.32 25.47 USD |
-0.75
|
$6.03B 4.47B USD | $605.73K 449.49K USD | $34.13 25.33 USD | $34.57 25.65 USD | $6.03B 4.47B USD | 47.66 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.78 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.65 | $0.52 — | |
| Vibra Energia S.A. VBBR3.SA | $19.1 3.87 USD |
+0.84
|
$21.3B 4.32B USD | $9.61M 1.95M USD | $18.88 3.83 USD | $19.31 3.91 USD | $21.3B 4.32B USD | 3.36 | $5.68 1.15 USD | |
| Five Below FIVE | $75.39 — |
-0.89
|
$4.19B — | $1.5M — | $74.49 — | $76.78 — | $4.19B — | 16.38 | $4.6 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.05 3.34 USD |
+0.2
|
$6.29B 4.16B USD | $1.18M 782.81K USD | $5.01 3.32 USD | $5.05 3.34 USD | $6.29B 4.16B USD | 14.42 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
0
|
$15.17B 4.05B USD | $1.42M 379.41K USD | $12.6 3.36 USD | $12.7 3.39 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Jumbo S.A. BELA.AT | $26.52 28.99 USD |
-1.41
|
$3.66B 4B USD | $207.13K 226.42K USD | $26.36 28.82 USD | $27.14 29.67 USD | $3.66B 4B USD | 11.33 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.2 35.8 USD |
+0.15
|
$13.42B 3.58B USD | $235.27K 62.76K USD | $133.2 35.53 USD | $136.4 36.39 USD | $13.42B 3.58B USD | 39.70 | $3.38 0.9 USD | |
| RH RH | $185.49 — |
+0.62
|
$3.47B — | $996.92K — | $181.44 — | $188.22 — | $3.47B — | 51.24 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.21 — |
+0.42
|
$2.54B — | $1.02M — | $37.62 — | $38.49 — | $2.54B — | 6.66 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+1.6
|
$17.6B 2.45B USD | $18.31M 2.55M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 27.14 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.45 1.87 USD |
-2.82
|
$17.42B 2.42B USD | $68.71M 9.55M USD | $13.41 1.86 USD | $13.9 1.93 USD | $17.42B 2.42B USD | 74.72 | $0.18 0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.1 3.03 USD |
+0.51
|
$310.92B 2.1B USD | $3.63M 24.52K USD | $442 2.98 USD | $451.6 3.05 USD | $310.92B 2.1B USD | 13.84 | $32.43 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-0.6
|
$14.36B 2B USD | $12.53M 1.74M USD | $11.5 1.6 USD | $11.71 1.63 USD | $14.36B 2B USD | 26.18 | $0.44 0.06 USD | |
| Advance Auto Parts AAP | $32.88 — |
-0.18
|
$1.97B — | $1.29M — | $32.31 — | $33.08 — | $1.97B — | 0 | -$9.84 — | |
| Super Retail Group Limited SUL.AX | $12.8 8.47 USD |
-0.85
|
$2.89B 1.91B USD | $380.16K 251.61K USD | $12.72 8.42 USD | $13.02 8.62 USD | $2.89B 1.91B USD | 12.19 | $1.05 0.69 USD | |
| United Electronics Company 4003.SR | $91.9 24.52 USD |
-0.54
|
$7.03B 1.87B USD | $349.73K 93.3K USD | $91.6 24.44 USD | $93.4 24.92 USD | $7.03B 1.87B USD | 13.92 | $6.6 1.76 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
-0.15
|
$13.24B 1.84B USD | $6.16M 857.17K USD | $6.74 0.94 USD | $6.8 0.95 USD | $13.24B 1.84B USD | 18.75 | $0.36 0.05 USD | |
| Lovisa Holdings Limited LOV.AX | $24.27 16.06 USD |
-1.58
|
$2.69B 1.78B USD | $180.32K 119.35K USD | $24.15 15.98 USD | $24.67 16.33 USD | $2.69B 1.78B USD | 32.35 | $0.75 0.5 USD | |
| Ceconomy AG 0MPM.IL | $3.24 3.54 USD |
-0.99
|
$1.62B 1.77B USD | $3.42K 3.74K USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.62B 1.77B USD | 46.21 | $0.07 0.08 USD | |
| Bic Camera Inc. 3048.T | $1,497.5 10.11 USD |
+1.63
|
$256.4B 1.73B USD | $653.5K 4.41K USD | $1,483.5 10.01 USD | $1,508 10.18 USD | $256.4B 1.73B USD | 14.77 | $101.38 0.68 USD | |
| Ceconomy AG CEC.DE | $3.25 3.55 USD |
-0.31
|
$1.58B 1.73B USD | $217.02K 237.24K USD | $3.22 3.51 USD | $3.3 3.61 USD | $1.58B 1.73B USD | 20.31 | $0.16 0.17 USD | |
| Ceconomy AG CEC.VI | $3.24 3.54 USD |
-0.92
|
$1.58B 1.73B USD | $0 0 USD | $3.23 3.53 USD | $3.32 3.62 USD | $1.58B 1.73B USD | 20.25 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $270.8 26.43 USD |
-0.44
|
$17.26B 1.68B USD | $51.14K 4.99K USD | $268.4 26.2 USD | $275 26.84 USD | $17.26B 1.68B USD | 20.48 | $13.22 1.29 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.45 2.12 USD |
-1.14
|
$7.79B 1.58B USD | $19.05M 3.86M USD | $10.34 2.1 USD | $10.7 2.17 USD | $7.79B 1.58B USD | 17.13 | $0.61 0.12 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.55B — | $752 — | $1.22 — | $1.22 — | $1.55B — | 17.57 | $0.07 — | |
| K's Holdings Corporation 8282.T | $1,323 8.93 USD |
+0.23
|
$213.21B 1.44B USD | $767.6K 5.18K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $213.21B 1.44B USD | 26.24 | $50.41 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.13 20.13 USD |
+0.37
|
$1.92B 1.42B USD | $43.68K 32.41K USD | $26.6 19.74 USD | $27.43 20.35 USD | $1.92B 1.42B USD | 22.42 | $1.21 0.9 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.7 10.81 USD |
+2.5
|
$14.33B 1.4B USD | $609K 59.45K USD | $107.5 10.49 USD | $113.8 11.11 USD | $14.33B 1.4B USD | 16.25 | $6.81 0.66 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+3.55
|
$48.04B 1.35B USD | $10.27M 289.04K USD | $19.8 0.56 USD | $20.4 0.57 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Winmark WINA | $363.48 — |
+0.31
|
$1.28B — | $20.15K — | $354.76 — | $363.48 — | $1.28B — | 32.45 | $11.2 — | |
| Saudi Automotive Services Company 4050.SR | $63.6 16.97 USD |
+1.11
|
$4.45B 1.19B USD | $76.31K 20.36K USD | $62.7 16.73 USD | $63.9 17.05 USD | $4.45B 1.19B USD | 100.95 | $0.63 0.17 USD | |
| Leon's Furniture Limited LNF.TO | $22.46 16.67 USD |
-0.71
|
$1.54B 1.14B USD | $5.94K 4.4K USD | $22.31 16.56 USD | $22.51 16.7 USD | $1.54B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.9 3.24 USD |
+2.3
|
$1.66B 1.1B USD | $648.02K 428.9K USD | $4.78 3.16 USD | $4.93 3.26 USD | $1.66B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $12.3 — |
+1.07
|
$969.04M — | $854.31K — | $11.96 — | $12.32 — | $969.04M — | 0 | -$0.35 — | |
| Nick Scali Limited NCK.AX | $17.04 11.28 USD |
+0.53
|
$1.46B 964.62M USD | $143.38K 94.9K USD | $16.71 11.06 USD | $17.09 11.31 USD | $1.46B 964.62M USD | 17.21 | $0.99 0.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.67 5.38 USD |
+0.94
|
$6.78B 942.19M USD | $4.89M 679.66K USD | $38.16 5.31 USD | $39.2 5.45 USD | $6.78B 942.19M USD | 65.54 | $0.59 0.08 USD | |
| Fnac Darty SA FNAC.PA | $29.72 32.48 USD |
+0.51
|
$861.65M 941.9M USD | $20.7K 22.63K USD | $29.34 32.07 USD | $29.91 32.69 USD | $861.65M 941.9M USD | 28.30 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.89 0.5 USD |
+0.26
|
$7.02B 898.14M USD | $1.23M 157.02K USD | $3.69 0.47 USD | $3.9 0.5 USD | $7.02B 898.14M USD | 0 | -$2.68 -0.3 USD | |
| Olaplex OLPX | $1.3 — |
-2.26
|
$885.46M — | $716.74K — | $1.26 — | $1.32 — | $885.46M — | 43.33 | $0.03 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-2.22
|
$874.97M — | $2.9M — | $3 — | $3.11 — | $874.97M — | 0 | -$0.37 — | |
| C&A Modas S.A. CEAB3.SA | $13.42 2.72 USD |
-0.07
|
$4.04B 817.86M USD | $3.71M 751.1K USD | $13.23 2.68 USD | $13.66 2.77 USD | $4.04B 817.86M USD | 9.12 | $1.47 0.3 USD | |
| Sally Beauty SBH | $7.79 — |
-2.38
|
$813.6M — | $1.84M — | $7.65 — | $7.87 — | $813.6M — | 4.69 | $1.66 — | |
| EVgo EVGO | $2.73 — |
+5
|
$796.44M — | $2.63M — | $2.54 — | $2.76 — | $796.44M — | 0 | -$0.41 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.2 0.58 USD |
-0.24
|
$5.4B 750.81M USD | $12.78M 1.78M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.4B 750.81M USD | 59.99 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $132.8 19.47 USD |
-0.75
|
$5.08B 744.97M USD | $72.41K 10.62K USD | $132.8 19.47 USD | $135.8 19.91 USD | $5.08B 744.97M USD | 21.04 | $6.31 0.93 USD | |
| Festi hf. FESTI.IC | $306 2.25 USD |
+2.68
|
$95.24B 700.32M USD | $885.74K 6.51K USD | $300 2.21 USD | $306 2.25 USD | $95.24B 700.32M USD | 23.46 | $13.04 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+1.16
|
$4.75B 659.77M USD | $6.95M 966.8K USD | $13.68 1.9 USD | $14 1.95 USD | $4.75B 659.77M USD | 0 | -$0.68 -0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.29 1.71 USD |
+0.33
|
$4.34B 604.12M USD | $2.95M 409.54K USD | $12.17 1.69 USD | $12.39 1.72 USD | $4.34B 604.12M USD | 12.80 | $0.96 0.13 USD | |
| Kid ASA KID.OL | $143.2 13.74 USD |
+1.7
|
$5.82B 558.34M USD | $26.53K 2.55K USD | $140.8 13.51 USD | $143.2 13.74 USD | $5.82B 558.34M USD | 14.59 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
+2.02
|
$479.93M 546.05M USD | $147.58K 167.91K USD | $10.96 12.47 USD | $11.16 12.7 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.07 2.24 USD |
-3.57
|
$2.67B 540.41M USD | $1.95M 394.93K USD | $11.07 2.24 USD | $11.53 2.34 USD | $2.67B 540.41M USD | 5.14 | $2.15 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $46 1.46 USD |
+1.77
|
$16.99B 539.81M USD | $498.25K 15.83K USD | $45 1.43 USD | $46.3 1.47 USD | $16.99B 539.81M USD | 37.09 | $1.24 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.45 2.28 USD |
+2.37
|
$788.86M 522.11M USD | $54.5K 36.07K USD | $3.19 2.11 USD | $3.45 2.28 USD | $788.86M 522.11M USD | 26.53 | $0.13 0.09 USD | |
| MarineMax HZO | $22.89 — |
+0.97
|
$514.78M — | $407.9K — | $22.07 — | $23 — | $514.78M — | 9.34 | $2.45 — | |
| Arko ARKO | $4.18 — |
-1.18
|
$485.1M — | $545.6K — | $4.14 — | $4.25 — | $485.1M — | 32.15 | $0.13 — | |
| Build-A-Bear Workshop BBW | $34.69 — |
-1.76
|
$464.12M — | $258.71K — | $34.1 — | $34.96 — | $464.12M — | 9.12 | $3.8 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.5 3.13 USD |
-1.14
|
$3.15B 438.43M USD | $6.6M 918.37K USD | $22.24 3.09 USD | $22.91 3.19 USD | $3.15B 438.43M USD | 29.22 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.53 0.92 USD |
+2.26
|
$2.04B 414.22M USD | $9.97M 2.02M USD | $4.28 0.87 USD | $4.57 0.93 USD | $2.04B 414.22M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $19.36 21.16 USD |
+1.57
|
$374.3M 409.17M USD | $13.96K 15.26K USD | $18.98 20.75 USD | $19.3 21.1 USD | $374.3M 409.17M USD | 0 | -$1.38 -1.5 USD | |
| The ODP ODP | $13.32 — |
+2.03
|
$397.18M — | $357.68K — | $12.65 — | $13.35 — | $397.18M — | 4.32 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-3.34
|
$391.45M — | $96.67K — | $9.25 — | $10.31 — | $391.45M — | 13.00 | $0.78 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.95 2.08 USD |
+0.4
|
$2.59B 360.43M USD | $3.07M 426.84K USD | $14.76 2.05 USD | $15.03 2.09 USD | $2.59B 360.43M USD | 62.29 | $0.24 0.03 USD | |
| Barnes & Noble Education BNED | $10.44 — |
-0.57
|
$357.57M — | $252.65K — | $10.38 — | $10.6 — | $357.57M — | 0 | -$12.09 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.55 0.24 USD |
+2.4
|
$12.52B 352.19M USD | $7.35M 206.84K USD | $8.35 0.23 USD | $8.75 0.25 USD | $12.52B 352.19M USD | 10.96 | $0.78 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.5 — |
+1.48
|
$344.72M — | $422.63K — | $5.28 — | $5.52 — | $344.72M — | 0 | -$0.11 — | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
+1.01
|
$2.48B 344.14M USD | $19.33M 2.69M USD | $9.84 1.37 USD | $10.24 1.42 USD | $2.48B 344.14M USD | 52.78 | $0.19 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.8 0.19 USD |
+0.74
|
$11.36B 319.53M USD | $1.47M 41.3K USD | $6.75 0.19 USD | $6.9 0.19 USD | $11.36B 319.53M USD | 11.14 | $0.61 0.02 USD | |
| ChargePoint CHPT | $0.67 — |
+1.34
|
$305.67M — | $5.95M — | $0.65 — | $0.68 — | $305.67M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $11.58 8.59 USD |
-0.69
|
$372.91M 276.72M USD | $6.57K 4.88K USD | $11.57 8.59 USD | $11.8 8.76 USD | $372.91M 276.72M USD | 128.66 | $0.09 0.07 USD | |
| CHINA BEST 0370.HK | $0.92 0.12 USD |
-9.8
|
$2.13B 272.77M USD | $5.05M 645.32K USD | $0.92 0.12 USD | $1.05 0.13 USD | $2.13B 272.77M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
0
|
$383.53M 253.84M USD | $302.52K 200.22K USD | $2.14 1.41 USD | $2.2 1.46 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $1.98M 253.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.57 1.47 USD |
+0.67
|
$1.67B 231.6M USD | $6.69M 930.74K USD | $10.4 1.45 USD | $10.63 1.48 USD | $1.67B 231.6M USD | 50.33 | $0.21 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.5
|
$207.15M 226.44M USD | $39.31K 42.97K USD | $3.96 4.33 USD | $4.04 4.41 USD | $207.15M 226.44M USD | 8.15 | $0.49 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||