صفحة النتائج 48 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Limited BOROLTD.BO | $324.25 3.92 USD |
-1.17
|
$37.15B 449.49M USD | $18.39K 222.51 USD | $323 3.91 USD | $335 4.05 USD | $37.15B 449.49M USD | 56.48 | $5.74 0.07 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,220 11.49 USD |
+0.33
|
$594.64B 448.86M USD | $4.19K 3.16 USD | $15,010 11.33 USD | $15,680 11.84 USD | $594.64B 448.86M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,900 12.83 USD |
+0.32
|
$66.37B 448.03M USD | $37.5K 253.14 USD | $1,899 12.82 USD | $1,910 12.89 USD | $66.37B 448.03M USD | 11.99 | $158.34 1.07 USD | |
| Bally's Corporation 358.F | $10.1 11.04 USD |
-6.48
|
$408.9M 446.98M USD | $5 5.47 USD | $10.1 11.04 USD | $10.3 11.26 USD | $408.9M 446.98M USD | 0 | -$9.69 -10.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-0.71
|
$408.12M 446.13M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $408.12M 446.13M USD | 14.00 | $0.02 0.02 USD | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$446.05M — | $200 — | $5.62 — | $5.62 — | $446.05M — | 14.80 | $0.38 — | |
| Mears Group plc MM7.F | $4.24 4.63 USD |
-2.19
|
$407.02M 444.93M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $407.02M 444.93M USD | 11.14 | $0.38 0.42 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $177.6 2.15 USD |
-0.34
|
$36.68B 443.77M USD | $180.61K 2.19K USD | $177 2.14 USD | $182.5 2.21 USD | $36.68B 443.77M USD | 1.24 | $142.77 1.73 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,100 38.57 USD |
-0.39
|
$584.98B 441.57M USD | $2.78K 2.09 USD | $50,400 38.04 USD | $51,300 38.72 USD | $584.98B 441.57M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $27.4 — |
0
|
$441.43M — | $14 — | $28.05 — | $28.05 — | $441.43M — | 9.92 | $2.76 — | |
| Delta Corp Limited DELTACORP.BO | $136.15 1.65 USD |
+0.89
|
$36.46B 441.07M USD | $654.96K 7.92K USD | $134.2 1.62 USD | $138.75 1.68 USD | $36.46B 441.07M USD | 14.92 | $9.12 0.11 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
0
|
$400.71M 438.03M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.71M 438.03M USD | 0 | -$0.13 -0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $206 6.55 USD |
+0.24
|
$13.74B 436.48M USD | $2.02K 64.12 USD | $205.5 6.53 USD | $206 6.55 USD | $13.74B 436.48M USD | 13.47 | $15.29 0.49 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| SNT Motiv Co., Ltd. 064960.KS | $46,650 35.21 USD |
+0.76
|
$576.81B 435.4M USD | $4.95K 3.74 USD | $46,300 34.95 USD | $46,750 35.29 USD | $576.81B 435.4M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $528 6.39 USD |
+1.97
|
$35.99B 435.39M USD | $30.98K 374.79 USD | $519.9 6.29 USD | $535.6 6.48 USD | $35.99B 435.39M USD | 27.60 | $19.13 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $528 6.39 USD |
+2.06
|
$35.99B 435.39M USD | $328.86K 3.98K USD | $519 6.28 USD | $535.6 6.48 USD | $35.99B 435.39M USD | 27.65 | $19.09 0.23 USD | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$433.74M — | $135 — | $0.8499 — | $0.8499 — | $433.74M — | 0 | -$0.26 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100 3.18 USD |
-0.5
|
$13.65B 433.73M USD | $9.11K 289.38 USD | $99.7 3.17 USD | $100 3.18 USD | $13.65B 433.73M USD | 10.50 | $9.52 0.3 USD | |
| Card Factory CRFCF | $1.25 — |
0
|
$432.27M — | $1K — | $1.25 — | $1.25 — | $432.27M — | 6.94 | $0.18 — | |
| Press Kogyo Co., Ltd. 7246.T | $637 4.3 USD |
+1.76
|
$63.89B 431.26M USD | $204K 1.38K USD | $634 4.28 USD | $644 4.35 USD | $63.89B 431.26M USD | 8.01 | $79.44 0.54 USD | |
| Wickes Group plc 0FD.F | $1.63 1.78 USD |
0
|
$394.13M 430.83M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.63 1.78 USD | $394.13M 430.83M USD | 11.64 | $0.14 0.15 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.92 USD |
-7.18
|
$393.48M 430.13M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $393.48M 430.13M USD | 0 | -$0.24 -0.2 USD | |
| ElringKlinger AG 0MG5.IL | $5.35 5.85 USD |
-0.09
|
$392.7M 429.27M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $392.7M 429.27M USD | 38.21 | $0.14 0.15 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.31 USD |
-0.71
|
$391.31M 427.76M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $391.31M 427.76M USD | 14.00 | $0.02 0.02 USD | |
| Carriage Services, Inc. C57.SG | $25.8 28.2 USD |
-4.44
|
$391.27M 427.71M USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $391.27M 427.71M USD | 13.72 | $1.88 2.06 USD | |
| TKM Grupp AS UE8.F | $9.37 10.24 USD |
-0.11
|
$390.58M 426.96M USD | $200 218.63 USD | $9.37 10.24 USD | $9.37 10.24 USD | $390.58M 426.96M USD | 10.77 | $0.87 0.95 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+0.8
|
$390.47M 426.83M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $390.47M 426.83M USD | 6.29 | $0.01 0.01 USD | |
| La Opala RG Limited LAOPALA.BO | $317.4 3.84 USD |
-3.47
|
$35.23B 426.24M USD | $47.16K 570.59 USD | $310.1 3.75 USD | $324.8 3.93 USD | $35.23B 426.24M USD | 27.55 | $11.52 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $317 3.84 USD |
-3.59
|
$35.2B 425.9M USD | $1.02M 12.31K USD | $310 3.75 USD | $327.95 3.97 USD | $35.2B 425.9M USD | 27.51 | $11.52 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $555 6.71 USD |
+0.92
|
$35.12B 424.89M USD | $8.29K 100.32 USD | $549.9 6.65 USD | $561.2 6.79 USD | $35.12B 424.89M USD | 0 | -$45.68 -0.5 USD | |
| Geo Holdings Corporation 2681.T | $1,584 10.69 USD |
+1.34
|
$62.85B 424.23M USD | $79.5K 536.65 USD | $1,576 10.64 USD | $1,593 10.75 USD | $62.85B 424.23M USD | 5.79 | $273.37 1.85 USD | |
| Steel Strips Wheels Limited SSWL.NS | $223.25 2.7 USD |
+4.4
|
$35.03B 423.86M USD | $947.82K 11.47K USD | $214.71 2.6 USD | $223.65 2.71 USD | $35.03B 423.86M USD | 5.19 | $43 0.52 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $553 6.69 USD |
+0.55
|
$34.99B 423.36M USD | $724.47K 8.76K USD | $550.35 6.66 USD | $561.5 6.79 USD | $34.99B 423.36M USD | 0 | -$45.68 -0.5 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $20,750 15.66 USD |
-0.72
|
$560.72B 423.25M USD | $896.6K 676.78 USD | $20,550 15.51 USD | $21,250 16.04 USD | $560.72B 423.25M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222 2.69 USD |
+3.67
|
$34.84B 421.48M USD | $124.15K 1.5K USD | $214.95 2.6 USD | $224 2.71 USD | $34.84B 421.48M USD | 5.16 | $43.01 0.52 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $41.2 45.04 USD |
+1.6
|
$384.96M 420.81M USD | $10 10.93 USD | $40.45 44.22 USD | $41.2 45.04 USD | $384.96M 420.81M USD | 21.68 | $1.9 2.08 USD | |
| Fastned B.V. FSF.F | $19.86 21.71 USD |
-1.44
|
$382.18M 417.77M USD | $85 92.92 USD | $19.86 21.71 USD | $20.25 22.14 USD | $382.18M 417.77M USD | 0 | -$1.14 -1.2 USD | |
| Aucnet Inc. 3964.T | $2,608 17.6 USD |
+1.09
|
$61.71B 416.58M USD | $14.1K 95.18 USD | $2,575 17.38 USD | $2,650 17.89 USD | $61.71B 416.58M USD | 14.44 | $180.6 1.22 USD | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+1.34
|
$380.44M 415.88M USD | $16 17.49 USD | $1.06 1.16 USD | $1.06 1.16 USD | $380.44M 415.88M USD | 6.22 | $0.17 0.19 USD | |
| Designer Brands Inc. D9W.F | $6.45 7.05 USD |
-1.53
|
$379.53M 414.88M USD | $250 273.28 USD | $6.3 6.89 USD | $6.65 7.27 USD | $379.53M 414.88M USD | 23.03 | $0.28 0.31 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,371 16 USD |
+0.21
|
$61.43B 414.67M USD | $23.9K 161.33 USD | $2,366 15.97 USD | $2,377 16.05 USD | $61.43B 414.67M USD | 81.47 | $29.1 0.2 USD | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.80 | $1.19 — | |
| Eagle Football Group Société anonyme XXT.F | $2.05 2.24 USD |
+0.49
|
$377.5M 412.65M USD | $17 18.58 USD | $2.05 2.24 USD | $2.05 2.24 USD | $377.5M 412.65M USD | 0 | -$0.49 -0.5 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,805 33.94 USD |
+1.85
|
$34.07B 412.23M USD | $32.42K 392.19 USD | $2,752.95 33.31 USD | $2,816 34.07 USD | $34.07B 412.23M USD | 24.70 | $113.52 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,800 33.88 USD |
+1.59
|
$34.01B 411.49M USD | $2.78K 33.62 USD | $2,752.15 33.3 USD | $2,815 34.06 USD | $34.01B 411.49M USD | 24.66 | $113.5 1.37 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $563.95 6.82 USD |
+0.31
|
$33.94B 410.67M USD | $7.72K 93.37 USD | $558 6.75 USD | $565.55 6.84 USD | $33.94B 410.67M USD | 30.74 | $18.34 0.22 USD | |
| Unipres Corporation 5949.T | $1,365 9.21 USD |
+0.81
|
$60.82B 410.57M USD | $47.3K 319.29 USD | $1,360 9.18 USD | $1,375 9.28 USD | $60.82B 410.57M USD | 8.66 | $157.47 1.06 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
0
|
$374.42M 409.3M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.42M 409.3M USD | 3.97 | $0.04 0.04 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+2.4
|
$374.37M 409.24M USD | $105 114.78 USD | $1.63 1.78 USD | $1.71 1.87 USD | $374.37M 409.24M USD | 9.50 | $0.18 0.2 USD | |
| Uflex Limited UFLEX.BO | $468.2 5.66 USD |
+0.29
|
$33.81B 409.04M USD | $5.19K 62.84 USD | $466 5.64 USD | $472.95 5.72 USD | $33.81B 409.04M USD | 0 | -$95.68 -1.1 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $561.6 6.79 USD |
-0.12
|
$33.81B 409.03M USD | $72.54K 877.55 USD | $556.85 6.74 USD | $565.9 6.85 USD | $33.81B 409.03M USD | 30.63 | $18.33 0.22 USD | |
| Uflex Limited UFLEX.NS | $467.2 5.65 USD |
-0.01
|
$33.74B 408.16M USD | $56.72K 686.23 USD | $466.3 5.64 USD | $472.8 5.72 USD | $33.74B 408.16M USD | 0 | -$95.67 -1.1 USD | |
| KDDL Limited KDDL.BO | $2,685.95 32.5 USD |
+0.51
|
$33.67B 407.4M USD | $1.3K 15.72 USD | $2,655.3 32.12 USD | $2,715.55 32.85 USD | $33.67B 407.4M USD | 32.76 | $81.97 0.99 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.66 4 USD |
-2.66
|
$371.46M 406.05M USD | $539 589.2 USD | $3.66 4 USD | $3.68 4.02 USD | $371.46M 406.05M USD | 7.78 | $0.47 0.51 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $1.48K 217 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| KDDL Limited KDDL.NS | $2,665 32.24 USD |
-0.35
|
$33.49B 405.2M USD | $14.92K 180.56 USD | $2,652.1 32.09 USD | $2,717.85 32.88 USD | $33.49B 405.2M USD | 32.58 | $81.78 0.99 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,363.95 52.8 USD |
-0.87
|
$33.45B 404.75M USD | $4.48K 54.2 USD | $4,350 52.63 USD | $4,452 53.86 USD | $33.45B 404.75M USD | 30.96 | $140.92 1.7 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,365.45 52.81 USD |
-0.44
|
$33.43B 404.4M USD | $198 2.4 USD | $4,345.7 52.58 USD | $4,473.05 54.12 USD | $33.43B 404.4M USD | 30.94 | $141.09 1.71 USD | |
| Aramis Group SAS 6T6.F | $4.36 4.77 USD |
+0.93
|
$367.68M 401.92M USD | $162 177.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $367.68M 401.92M USD | 0 | -$0.4 -0.4 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Fiem Industries Limited FIEMIND.BO | $1,256.1 15.2 USD |
-1.82
|
$33.06B 399.97M USD | $21.43K 259.23 USD | $1,243 15.04 USD | $1,314.9 15.91 USD | $33.06B 399.97M USD | 19.96 | $62.93 0.76 USD | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $6 — | $3.64 — | $3.64 — | $398.45M — | 9.83 | $0.37 — | |
| JSP Corporation 7942.T | $2,227 15.03 USD |
+0.81
|
$59B 398.26M USD | $10.1K 68.18 USD | $2,219 14.98 USD | $2,239 15.11 USD | $59B 398.26M USD | 10.04 | $221.78 1.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $332 4.02 USD |
+3.99
|
$32.92B 398.22M USD | $26.94K 325.88 USD | $320.55 3.88 USD | $333.4 4.03 USD | $32.92B 398.22M USD | 13.44 | $24.7 0.3 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $491 3.31 USD |
+1.03
|
$58.96B 397.97M USD | $77.5K 523.15 USD | $487 3.29 USD | $493 3.33 USD | $58.96B 397.97M USD | 8.14 | $60.31 0.41 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $35.9 39.24 USD |
+2.87
|
$363.83M 397.72M USD | $0 0 USD | $35.5 38.81 USD | $35.9 39.24 USD | $363.83M 397.72M USD | 12.64 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $36 39.35 USD |
+2.71
|
$363.6M 397.46M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $363.6M 397.46M USD | 13.09 | $2.75 3.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,960 26.73 USD |
+1.02
|
$58.87B 397.36M USD | $13.7K 92.48 USD | $3,935 26.56 USD | $3,970 26.8 USD | $58.87B 397.36M USD | 43.92 | $90.16 0.61 USD | |
| Dollar Industries Limited DOLLAR.NS | $579 7 USD |
+1.88
|
$32.84B 397.29M USD | $209.59K 2.54K USD | $573.5 6.94 USD | $584.4 7.07 USD | $32.84B 397.29M USD | 36.43 | $15.89 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $577.05 6.98 USD |
+1.49
|
$32.73B 395.95M USD | $18.85K 228.08 USD | $572.95 6.93 USD | $588 7.11 USD | $32.73B 395.95M USD | 36.31 | $15.89 0.19 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,240 15 USD |
-3.02
|
$32.7B 395.57M USD | $298.34K 3.61K USD | $1,239 14.99 USD | $1,314 15.9 USD | $32.7B 395.57M USD | 19.70 | $62.94 0.76 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $35.7 39.02 USD |
+1.71
|
$360.77M 394.37M USD | $250 273.28 USD | $35.1 38.37 USD | $35.7 39.02 USD | $360.77M 394.37M USD | 12.57 | $2.84 3.1 USD | |
| Dada Nexus Limited D0A.MU | $1.36 1.49 USD |
-3.55
|
$359.77M 393.28M USD | $755 825.32 USD | $1.36 1.49 USD | $1.36 1.49 USD | $359.77M 393.28M USD | 0 | -$0.97 -1.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.35 0.23 USD |
-1.18
|
$13.94B 392.36M USD | $5.41M 152.14K USD | $8.3 0.23 USD | $8.5 0.24 USD | $13.94B 392.36M USD | 25.30 | $0.33 0.009 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
-1.8
|
$358.77M 392.18M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $358.77M 392.18M USD | 10.90 | $0.02 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $34.5 0.97 USD |
-1.43
|
$13.89B 390.92M USD | $16.8K 472.71 USD | $32 0.9 USD | $35 0.98 USD | $13.89B 390.92M USD | 9.53 | $3.62 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $332 4.02 USD |
+3.98
|
$32.22B 389.83M USD | $497.85K 6.02K USD | $320.15 3.87 USD | $333.9 4.04 USD | $32.22B 389.83M USD | 13.44 | $24.7 0.3 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.18 4.57 USD |
-20.38
|
$355.92M 389.07M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.74 5.18 USD | $355.92M 389.07M USD | 0 | -$0.29 -0.3 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,260 22.01 USD |
+1.72
|
$57.56B 388.56M USD | $14.5K 97.88 USD | $3,200 21.6 USD | $3,275 22.11 USD | $57.56B 388.56M USD | 23.43 | $139.1 0.94 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.55 7.16 USD |
-2.24
|
$355.29M 388.38M USD | $654 714.91 USD | $6.55 7.16 USD | $6.65 7.27 USD | $355.29M 388.38M USD | 0 | -$0.96 -1.04 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Gaming Innovation Group Inc. GIG.OL | $29.7 2.85 USD |
+1.02
|
$4B 383.45M USD | $76.52K 7.34K USD | $28.8 2.76 USD | $29.65 2.84 USD | $4B 383.45M USD | 17.26 | $1.72 0.16 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-5.47
|
$6T 383.27M USD | $35.42M 2.26K USD | $378 0.02 USD | $404 0.03 USD | $6T 383.27M USD | 7.09 | $53.58 0.003 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,251.6 15.14 USD |
+0.14
|
$31.68B 383.22M USD | $36.69K 443.88 USD | $1,246.3 15.08 USD | $1,267.9 15.34 USD | $31.68B 383.22M USD | 68.99 | $18.14 0.22 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,247.25 15.09 USD |
-0.18
|
$31.57B 381.89M USD | $1.78K 21.52 USD | $1,246.2 15.08 USD | $1,265.65 15.31 USD | $31.57B 381.89M USD | 68.87 | $18.11 0.22 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.55 2.79 USD |
+0.99
|
$349.06M 381.57M USD | $5.5K 6.01K USD | $2.53 2.76 USD | $2.55 2.79 USD | $349.06M 381.57M USD | 16.99 | $0.15 0.16 USD | |
| Loungers plc LP0.F | $3.3 3.61 USD |
0
|
$348.99M 381.49M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $348.99M 381.49M USD | 41.25 | $0.08 0.09 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,490 10.94 USD |
-0.07
|
$503.5B 380.06M USD | $2.21M 1.66K USD | $14,360 10.84 USD | $14,980 11.31 USD | $503.5B 380.06M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
+1.83
|
$347.6M 379.98M USD | $130 142.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $347.6M 379.98M USD | 0 | -$2.93 -3.2 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $114.5 3.64 USD |
+0.44
|
$11.84B 376.29M USD | $2.71K 86.24 USD | $114 3.62 USD | $114.5 3.64 USD | $11.84B 376.29M USD | 19.34 | $5.92 0.19 USD | |
| Matsuya Co., Ltd. 8237.T | $1,049 7.08 USD |
+0.29
|
$55.66B 375.69M USD | $29.8K 201.16 USD | $1,043 7.04 USD | $1,053 7.11 USD | $55.66B 375.69M USD | 21.15 | $49.58 0.33 USD | |
| Topy Industries, Limited 7231.T | $2,429 16.4 USD |
+2.14
|
$55.44B 374.26M USD | $16.4K 110.7 USD | $2,416 16.31 USD | $2,440 16.47 USD | $55.44B 374.26M USD | 9.32 | $260.39 1.76 USD | |
| Cortina Holdings Limited C41.SI | $3 2.25 USD |
-6.83
|
$496.73M 372.28M USD | $200 149.89 USD | $3 2.25 USD | $3 2.25 USD | $496.73M 372.28M USD | 7.14 | $0.42 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||