القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- أستراليا (3)
- النمسا (4)
- البرازيل (4)
- كندا (1)
- الصين (20)
- فرنسا (6)
- ألمانيا (43)
- اليونان (1)
- هونغ كونغ (24)
- الهند (40)
- إندونيسيا (20)
- أيرلندا (1)
- إسرائيل (5)
- اليابان (12)
- ماليزيا (9)
- المكسيك (5)
- نيوزيلندا (2)
- النرويج (1)
- سنغافورة (18)
- جنوب أفريقيا (2)
- إسبانيا (2)
- سورينام (3)
- السويد (1)
- تايوان (15)
- تايلاند (23)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
دورة المستهلك (320)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (320)
السكن (320)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $263.23 — |
-1.06
|
$72.1B — | $1.15M — | $262.56 — | $265.84 — | $72.1B — | 29.98 | $8.78 — | |
| Hilton Worldwide HLT | $250.55 — |
-1.18
|
$59.56B — | $1.61M — | $249.5 — | $253.15 — | $59.56B — | 39.51 | $6.34 — | |
| InterContinental Hotels IHG | $114.51 — |
-1.85
|
$17.91B — | $285.58K — | $114.34 — | $116.08 — | $17.91B — | 29.74 | $3.85 — | |
| Accor SA 0H59.IL | $44.69 48.85 USD |
-2.1
|
$12.83B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 14.03B USD | 22.01 | $2.03 2.22 USD | |
| Accor SA ACCYY | $10.8 — |
-0.46
|
$12.95B — | $1.67K — | $10.45 — | $10.8 — | $12.95B — | 20.37 | $0.53 — | |
| Hyatt Hotels H | $133.06 — |
-0.97
|
$12.7B — | $1.16M — | $131.53 — | $134.66 — | $12.7B — | 16.82 | $7.91 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $734.6 8.89 USD |
-1.37
|
$1.05T 12.65B USD | $395.63K 4.79K USD | $726.95 8.79 USD | $740 8.95 USD | $1.05T 12.65B USD | 54.82 | $13.4 0.16 USD | |
| Accor SA AC.PA | $44.76 48.93 USD |
-2.06
|
$10.76B 11.76B USD | $597.83K 653.51K USD | $44 48.1 USD | $45.22 49.43 USD | $10.76B 11.76B USD | 19.21 | $2.33 2.55 USD | |
| H World HTHT | $34.39 — |
-1.35
|
$10.67B — | $1.28M — | $34.3 — | $34.98 — | $10.67B — | 24.04 | $1.43 — | |
| HWORLD-S 1179.HK | $26.45 3.38 USD |
-2.94
|
$81.19B 10.38B USD | $1.42M 181.41K USD | $26.4 3.38 USD | $27.1 3.47 USD | $81.19B 10.38B USD | 23.40 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.61 — |
-1.69
|
$6.76B — | $140 — | $9.58 — | $9.64 — | $6.76B — | 20.01 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $20.28 5.41 USD |
-3.7
|
$23.93B 6.38B USD | $4.78M 1.28M USD | $20.16 5.38 USD | $21 5.6 USD | $23.93B 6.38B USD | 21.34 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $81.8 — |
-1.42
|
$6.3B — | $867.79K — | $81.14 — | $82.55 — | $6.3B — | 19.47 | $4.2 — | |
| Choice Hotels CHH | $128.19 — |
-0.77
|
$5.99B — | $393.71K — | $126.65 — | $128.52 — | $5.99B — | 19.81 | $6.47 — | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
-0.42
|
$134.95B 3.8B USD | $4.92M 138.57K USD | $23.4 0.66 USD | $23.9 0.67 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23.5 0.66 USD |
-1.67
|
$133.24B 3.75B USD | $1.03M 28.86K USD | $23.5 0.66 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.16
|
$3.08B — | $66.6K — | $1.43 — | $1.46 — | $3.08B — | 14.42 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.28 3.1 USD |
-1.89
|
$21.97B 3.06B USD | $6.23M 866.12K USD | $22.26 3.1 USD | $22.65 3.15 USD | $21.97B 3.06B USD | 31.38 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.14 6.71 USD |
-1.92
|
$2.67B 2.92B USD | $2.28K 2.49K USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.67B 2.92B USD | 12.53 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $359.1 4.34 USD |
-1.52
|
$224.57B 2.72B USD | $99.73K 1.21K USD | $354 4.28 USD | $362.55 4.39 USD | $224.57B 2.72B USD | 30.40 | $11.81 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.28 0.32 USD |
-0.87
|
$18.33B 2.55B USD | $44.18M 6.14M USD | $2.25 0.31 USD | $2.3 0.32 USD | $18.33B 2.55B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.94 — |
0
|
$2.45B — | $25.7K — | $1.9 — | $1.96 — | $2.45B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $13.71 1.91 USD |
-2.77
|
$15.31B 2.13B USD | $11.15M 1.55M USD | $13.7 1.9 USD | $14.1 1.96 USD | $15.31B 2.13B USD | 18.52 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
-1.81
|
$15.44B 1.97B USD | $1.22M 156.5K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.82
|
$1.72B 1.88B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 10.65 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
-0.23
|
$2.32B 1.74B USD | $12.4K 9.29K USD | $4.41 3.31 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.98 7.62 USD |
-1.97
|
$1.53B 1.68B USD | $2.69K 2.94K USD | $6.94 7.59 USD | $7.11 7.77 USD | $1.53B 1.68B USD | 10.89 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.83 0.05 USD |
-3.17
|
$58.58B 1.65B USD | $39.97M 1.12M USD | $1.82 0.05 USD | $1.87 0.05 USD | $58.58B 1.65B USD | 9.63 | $0.19 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.35 7.45 USD |
-1.42
|
$16.42B 1.6B USD | $227.38K 22.2K USD | $75.6 7.38 USD | $77.35 7.55 USD | $16.42B 1.6B USD | 19.42 | $3.93 0.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
-1.41
|
$1.33B 1.45B USD | $172.64K 188.71K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.5 1.65 USD |
-0.95
|
$110.08B 1.33B USD | $390.25K 4.72K USD | $134.1 1.62 USD | $136.9 1.66 USD | $110.08B 1.33B USD | 55.94 | $2.44 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
-0.56
|
$8.95B 1.14B USD | $8.72K 1.11K USD | $5.34 0.68 USD | $5.4 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$985.11M — | $43.6K — | $0.7299 — | $0.7299 — | $985.11M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.51 1.6 USD |
-1.12
|
$7.04B 978.35M USD | $4.39M 610.64K USD | $11.48 1.6 USD | $11.71 1.63 USD | $7.04B 978.35M USD | 25.57 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.71 1.35 USD |
-1.32
|
$7.03B 977.26M USD | $7.16M 995.8K USD | $9.7 1.35 USD | $9.84 1.37 USD | $7.03B 977.26M USD | 46.23 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.5 1.12 USD |
-1.96
|
$1.26B 945.19M USD | $870.3K 652.25K USD | $1.5 1.12 USD | $1.54 1.15 USD | $1.26B 945.19M USD | 3.65 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-0.26
|
$24.65B 783.34M USD | $80.64K 2.56K USD | $192.5 6.12 USD | $195.5 6.21 USD | $24.65B 783.34M USD | 18.67 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
+1.24
|
$682.67M 746.25M USD | $78.12K 85.4K USD | $1.44 1.58 USD | $1.48 1.61 USD | $682.67M 746.25M USD | 73.40 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-1.35
|
$5.16B 717.94M USD | $6.29M 874.5K USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.59 1.19 USD |
-1.72
|
$4.72B 656.3M USD | $6.38M 887.64K USD | $8.56 1.19 USD | $8.72 1.21 USD | $4.72B 656.3M USD | 24.54 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.72 3.02 USD |
-5.24
|
$4.22B 587.25M USD | $8.19M 1.14M USD | $21.49 2.99 USD | $22.72 3.16 USD | $4.22B 587.25M USD | 181.00 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $515.1K 386.05K USD | $0.44 0.33 USD | $0.46 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.39 1.72 USD |
-4.1
|
$3.35B 465.36M USD | $6.34M 881.99K USD | $12.37 1.72 USD | $12.9 1.79 USD | $3.35B 465.36M USD | 30.97 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.22 0.45 USD |
-2.13
|
$3.28B 456.2M USD | $15.85M 2.2M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.28B 456.2M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.9 1.1 USD |
-0.13
|
$3.2B 444.67M USD | $9.76M 1.36M USD | $7.72 1.07 USD | $8.11 1.13 USD | $3.2B 444.67M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.05 1.12 USD |
-7.04
|
$3.14B 436.53M USD | $31.07M 4.32M USD | $8.01 1.11 USD | $8.54 1.19 USD | $3.14B 436.53M USD | 100.62 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.56 1.75 USD |
-2.71
|
$2.97B 413.45M USD | $8.59M 1.19M USD | $12.54 1.74 USD | $12.88 1.79 USD | $2.97B 413.45M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.02 0.84 USD |
-1.95
|
$2.82B 391.84M USD | $5.55M 771.08K USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.82B 391.84M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.97 1.11 USD |
-2.57
|
$2.76B 383.93M USD | $4.09M 568.24K USD | $7.93 1.1 USD | $8.17 1.14 USD | $2.76B 383.93M USD | 49.81 | $0.16 0.02 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $4.9K 3.67K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.59 1.61 USD |
-1.78
|
$2.63B 365.76M USD | $2.84M 394.2K USD | $11.54 1.6 USD | $11.81 1.64 USD | $2.63B 365.76M USD | 96.58 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $33 20.36 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
-0.99
|
$9.77B 275.01M USD | $6.12M 172.13K USD | $1.97 0.06 USD | $2 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.99 0.06 USD |
-1.49
|
$9.72B 273.64M USD | $3.61M 101.6K USD | $1.98 0.06 USD | $1.99 0.06 USD | $9.72B 273.64M USD | 7.95 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $48.5K 36.35K USD | $0.9 0.67 USD | $0.91 0.68 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
-1
|
$1.7B 217.99M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
-1.45
|
$207.11M — | $32.66K — | $2.04 — | $2.16 — | $207.11M — | 13.59 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
+0.2
|
$5.39B 171.42M USD | $104.14K 3.31K USD | $50.1 1.59 USD | $51.5 1.64 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.95 0.52 USD |
-3.47
|
$636.3M 169.75M USD | $911.01K 243.03K USD | $1.95 0.52 USD | $2.02 0.54 USD | $636.3M 169.75M USD | 0 | -$0.04 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.28
|
$163.18M — | $82.1K — | $1.23 — | $1.25 — | $163.18M — | 13.67 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
-0.59
|
$739.2M 157.18M USD | $71.3K 15.16K USD | $1.68 0.36 USD | $1.68 0.36 USD | $739.2M 157.18M USD | 24.00 | $0.07 0.01 USD | |
| Magma Group Berhad 7243.KL | $0.44 0.09 USD |
+2.35
|
$731.27M 155.49M USD | $8.22M 1.75M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $731.27M 155.49M USD | 0 | -$0.04 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.85 0.6 USD |
-0.79
|
$3.61B 114.59M USD | $154.07K 4.9K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.61B 114.59M USD | 81.95 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $14.09 0.17 USD |
-1.19
|
$9.3B 112.46M USD | $379.68K 4.59K USD | $13.82 0.17 USD | $14.18 0.17 USD | $9.3B 112.46M USD | 35.22 | $0.4 0.004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
0
|
$1.86B 109.87M USD | $54.63K 3.24K USD | $4.42 0.26 USD | $4.57 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
0
|
$14.98B 101.15M USD | $1.1M 7.39K USD | $58 0.39 USD | $60 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.22 0.28 USD |
-3.9
|
$755.24M 96.57M USD | $32K 4.09K USD | $2.22 0.28 USD | $2.25 0.29 USD | $755.24M 96.57M USD | 2.95 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-1.49
|
$593.21M 75.85M USD | $563.2K 72.01K USD | $0.65 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
-3.85
|
$316.41M 67.28M USD | $91K 19.35K USD | $0.13 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.21 0.2 USD |
-2.36
|
$1.91B 59.91M USD | $29.33M 921K USD | $6.16 0.19 USD | $6.65 0.21 USD | $1.91B 59.91M USD | 0 | -$1.31 -0.04 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-1.65
|
$468M 59.84M USD | $1.24M 158.55K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
+0.32
|
$1.85B 58.1M USD | $27.23M 855.3K USD | $3.02 0.09 USD | $3.17 0.1 USD | $1.85B 58.1M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+4.62
|
$71.78M 53.8M USD | $5.5K 4.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.78M 53.8M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-3.19
|
$597.19B 38.16M USD | $20.95M 1.34K USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$48.75M 36.54M USD | $583.2K 437.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $50.1K 10.65K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
-2.62
|
$1B 31.82M USD | $116.64K 3.71K USD | $16.7 0.53 USD | $17.15 0.54 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-2.35
|
$217.47M 27.81M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.26 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
0
|
$197.93M 25.31M USD | $9.57M 1.22M USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $197.93M 25.31M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $13.3K 9.97K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$196.86M 25.17M USD | $156K 19.95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $196.86M 25.17M USD | 0 | -$1.09 -0.1 USD | |
| ICP Ltd. 5I4.SI | $0.01 0.0074 USD |
0
|
$33.42M 25.05M USD | $416.9K 312.45K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $33.42M 25.05M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $1.2M 153.44K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
-3.33
|
$97.37M 20.7M USD | $176K 37.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $48K 35.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Sonder SOND | $1.59 — |
-12.91
|
$19.55M — | $49.22K — | $1.54 — | $1.84 — | $19.55M — | 0 | -$30.05 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.96 0.75 USD |
+1.27
|
$608.16M 19.1M USD | $345.4K 10.85K USD | $23.2 0.73 USD | $24.4 0.77 USD | $608.16M 19.1M USD | 74.87 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
-2.17
|
$72.57M 15.43M USD | $223.5K 47.52K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+16.28
|
$99.42M 12.71M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $99.42M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $170K 4.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $309K 65.7K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
-4.62
|
$72.29M 9.24M USD | $1.57M 201K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $72.29M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-0.79
|
$65.4M 8.36M USD | $1.58M 202.45K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.4M 8.36M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}