صفحة النتائج 62 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+0.65
|
$62.52B 47.19M USD | $97.42K 73.53 USD | $771 0.58 USD | $776 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
-0.87
|
$6.99B 47.15M USD | $30.1K 203.18 USD | $336 2.27 USD | $343 2.32 USD | $6.99B 47.15M USD | 17.11 | $19.86 0.13 USD | |
| Grimoldi S.A. GRIM.BA | $920 1.09 USD |
+0.49
|
$39.83B 47.08M USD | $114 0.13 USD | $920 1.09 USD | $920 1.09 USD | $39.83B 47.08M USD | 9.54 | $96.4 0.11 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,136 0.86 USD |
-0.35
|
$62.37B 47.08M USD | $50.63K 38.22 USD | $1,130 0.85 USD | $1,145 0.86 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$46.92M — | $78K — | $0.001699 — | $0.001699 — | $46.92M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $357 2.41 USD |
0
|
$6.9B 46.58M USD | $14.1K 95.18 USD | $354 2.39 USD | $359 2.42 USD | $6.9B 46.58M USD | 70.97 | $5.03 0.03 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.26 0.28 USD |
+2.36
|
$42.58M 46.55M USD | $190 207.7 USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.58M 46.55M USD | 0 | -$0.63 -0.6 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $67.4K 1.9K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 13.05 | $0.17 0.004 USD | |
| Hands Corporation Ltd 143210.KS | $2,850 2.15 USD |
-0.35
|
$61.26B 46.24M USD | $47.66K 35.98 USD | $2,820 2.13 USD | $2,895 2.19 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $203.45 2.46 USD |
-1.95
|
$3.81B 46.11M USD | $24.4K 295.2 USD | $202.3 2.45 USD | $211.7 2.56 USD | $3.81B 46.11M USD | 0 | -$3.59 -0.04 USD | |
| Charle Co.,Ltd. 9885.T | $431 2.91 USD |
+1.89
|
$6.83B 46.07M USD | $54.7K 369.24 USD | $417 2.81 USD | $433 2.92 USD | $6.83B 46.07M USD | 18.56 | $23.22 0.16 USD | |
| YesAsia Holdings Limited 4CM.F | $0.08999 0.1 USD |
-4.17
|
$42.08M 45.99M USD | $2.3K 2.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.08M 45.99M USD | 4.59 | $0.02 0.02 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $650 4.39 USD |
-0.91
|
$6.81B 45.97M USD | $7.6K 51.3 USD | $655 4.42 USD | $657 4.43 USD | $6.81B 45.97M USD | 0 | -$66.71 -0.4 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.3 2.46 USD |
-2.31
|
$3.8B 45.94M USD | $4.34K 52.46 USD | $202.7 2.45 USD | $209.2 2.53 USD | $3.8B 45.94M USD | 0 | -$3.6 -0.04 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,011 0.76 USD |
-2.88
|
$60.79B 45.89M USD | $185.43K 139.97 USD | $1,007 0.76 USD | $1,055 0.8 USD | $60.79B 45.89M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $28.35 0.34 USD |
-1.73
|
$3.78B 45.78M USD | $108.94K 1.32K USD | $27.6 0.33 USD | $29.95 0.36 USD | $3.78B 45.78M USD | 25.77 | $1.1 0.01 USD | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| HWA AG H9W.DE | $4.46 4.88 USD |
+3.72
|
$41.64M 45.52M USD | $1.32K 1.44K USD | $4.42 4.83 USD | $4.46 4.88 USD | $41.64M 45.52M USD | 0 | -$0.52 -0.5 USD | |
| NTAW Holdings Limited N37.F | $0.2899 0.31 USD |
-1.37
|
$41.51M 45.38M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.51M 45.38M USD | 9.59 | $0.03 0.03 USD | |
| Leatt LEAT | $7.3 — |
-0.68
|
$45.37M — | $1.5K — | $7.3 — | $7.3 — | $45.37M — | 56.15 | $0.13 — | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $360 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.01 — | |
| Dierig Holding AG DIE.F | $9.8 10.71 USD |
+1.03
|
$41.45M 45.31M USD | $501 547.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $41.45M 45.31M USD | 16.33 | $0.6 0.66 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.04 0.34 USD |
-1.82
|
$3.74B 45.28M USD | $20.06K 242.7 USD | $28 0.34 USD | $29.8 0.36 USD | $3.74B 45.28M USD | 25.49 | $1.1 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $2 1.32 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 0 | -$0.01 -0.006 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.25 0.27 USD |
-0.79
|
$41.27M 45.11M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.25 0.27 USD | $41.27M 45.11M USD | 0 | -$0.63 -0.6 USD | |
| Sekichu Co., Ltd. 9976.T | $1,237 8.35 USD |
+0.32
|
$6.66B 44.97M USD | $200 1.35 USD | $1,237 8.35 USD | $1,237 8.35 USD | $6.66B 44.97M USD | 16.33 | $75.71 0.51 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $1K 31.81 USD | $56.3 1.79 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
| Dierig Holding AG DIE.DE | $10 10.93 USD |
0
|
$41.03M 44.85M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $41.03M 44.85M USD | 16.66 | $0.6 0.66 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
-1.41
|
$350M 44.75M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,120 5.37 USD |
-1.52
|
$59.25B 44.72M USD | $12.51K 9.44 USD | $7,110 5.37 USD | $7,250 5.47 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Hoftex Group AG NBH.MU | $7.5 8.2 USD |
0
|
$40.84M 44.64M USD | $140 153.04 USD | $7 7.65 USD | $7 7.65 USD | $40.84M 44.64M USD | 93.75 | $0.08 0.09 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $936 6.32 USD |
+1.74
|
$6.6B 44.57M USD | $2.2K 14.85 USD | $920 6.21 USD | $936 6.32 USD | $6.6B 44.57M USD | 30.92 | $30.27 0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $835 5.64 USD |
+1.83
|
$6.59B 44.51M USD | $21.7K 146.48 USD | $818 5.52 USD | $850 5.74 USD | $6.59B 44.51M USD | 11.30 | $73.88 0.5 USD | |
| Saibo Co., Ltd. 3123.T | $504 3.4 USD |
+0.4
|
$6.59B 44.5M USD | $1.4K 9.45 USD | $502 3.39 USD | $507 3.42 USD | $6.59B 44.5M USD | 6.93 | $72.64 0.49 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,670 3.53 USD |
-2.1
|
$58.94B 44.49M USD | $17.23K 13.01 USD | $4,660 3.52 USD | $4,770 3.6 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,650 24.65 USD |
-2.54
|
$58.91B 44.47M USD | $29.96K 22.62 USD | $32,100 24.23 USD | $34,500 26.04 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| Mister International Enterprise Corp. 2941.TWO | $90.9 2.89 USD |
+0.22
|
$1.4B 44.45M USD | $11K 349.62 USD | $89.5 2.84 USD | $90.9 2.89 USD | $1.4B 44.45M USD | 23.42 | $3.88 0.12 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $387 2.61 USD |
-0.51
|
$6.58B 44.45M USD | $8.3K 56.03 USD | $384 2.59 USD | $390 2.63 USD | $6.58B 44.45M USD | 7.19 | $53.76 0.36 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
+0.71
|
$695.17B 44.42M USD | $15.1K 0.96 USD | $710 0.05 USD | $800 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
+272.73
|
$58.83M 44.09M USD | $15.1K 11.32K USD | $0.01 0.0082 USD | $0.04 0.03 USD | $58.83M 44.09M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $6.25 6.83 USD |
+5.93
|
$40.31M 44.07M USD | $300 327.94 USD | $5.95 6.5 USD | $6.25 6.83 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.6 1.59 USD |
+0.08
|
$3.62B 43.83M USD | $315 3.81 USD | $131.5 1.59 USD | $134.1 1.62 USD | $3.62B 43.83M USD | 376.00 | $0.35 0.004 USD | |
| Kader Holdings Company Limited 0180.HK | $0.3599 0.05 USD |
0
|
$342.21M 43.76M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $342.21M 43.76M USD | 0 | -$0.08 -0.01 USD | |
| Felissimo Corporation 3396.T | $905 6.11 USD |
0
|
$6.45B 43.51M USD | $3.7K 24.98 USD | $902 6.09 USD | $905 6.11 USD | $6.45B 43.51M USD | 0 | -$77.92 -0.5 USD | |
| Waqoo Inc. 4937.T | $1,768 11.93 USD |
-0.73
|
$6.38B 43.07M USD | $16.2K 109.35 USD | $1,725 11.64 USD | $1,801 12.16 USD | $6.38B 43.07M USD | 0 | -$49.86 -0.3 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
-5.71
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
0
|
$39.22M 42.87M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.22M 42.87M USD | 13.23 | $0.06 0.07 USD | |
| TPCS Public Company Limited TPCS-R.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $500 14.07 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 8.39 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $27 0.76 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 18.31 | $0.77 0.02 USD | |
| AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
0
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,036 6.99 USD |
+0.29
|
$6.34B 42.82M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,036 6.99 USD | $6.34B 42.82M USD | 7.75 | $133.57 0.9 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,065 1.56 USD |
-2.82
|
$56.66B 42.77M USD | $56.24K 42.46 USD | $2,060 1.55 USD | $2,180 1.65 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Gseven Co., Ltd. 2937.TWO | $34 1.08 USD |
-1.31
|
$1.35B 42.76M USD | $27K 857.93 USD | $34 1.08 USD | $34.2 1.09 USD | $1.35B 42.76M USD | 13.82 | $2.46 0.08 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.55
|
$56.33B 42.52M USD | $76.45K 57.71 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Saga Furs Oyj SAGCV.HE | $10.8 11.81 USD |
-0.92
|
$38.88M 42.5M USD | $221 241.58 USD | $10.6 11.59 USD | $10.9 11.92 USD | $38.88M 42.5M USD | 7.76 | $1.39 1.52 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
-0.76
|
$6.29B 42.46M USD | $800 5.4 USD | $920 6.21 USD | $935 6.31 USD | $6.29B 42.46M USD | 0 | -$28.82 -0.1 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $194 0.01 USD |
+1.57
|
$663.11B 42.37M USD | $322K 20.58 USD | $190 0.01 USD | $202 0.01 USD | $663.11B 42.37M USD | 5.88 | $32.98 0.002 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
-1.64
|
$38.7M 42.3M USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $60.6 1.93 USD |
+0.33
|
$1.33B 42.26M USD | $4.42K 140.29 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.33B 42.26M USD | 12.70 | $4.77 0.15 USD | |
| Wolford Aktiengesellschaft WOF.F | $4.04 4.42 USD |
0
|
$38.64M 42.24M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $38.64M 42.24M USD | 0 | -$4.03 -4.4 USD | |
| HWA AG H9W.F | $3.98 4.35 USD |
-3.86
|
$38.59M 42.19M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $38.59M 42.19M USD | 0 | -$0.52 -0.5 USD | |
| Gudou Holdings Limited 8308.HK | $0.2899 0.04 USD |
+5.45
|
$329.89M 42.18M USD | $64K 8.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $329.89M 42.18M USD | 0 | -$0.1 -0.01 USD | |
| Manomay Tex India Limited MANOMAY.BO | $192.65 2.33 USD |
+0.16
|
$3.48B 42.07M USD | $480 5.81 USD | $190.85 2.31 USD | $192.85 2.33 USD | $3.48B 42.07M USD | 23.60 | $8.16 0.1 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Hasegawa Co., Ltd. 8230.T | $341 2.3 USD |
0
|
$6.2B 41.87M USD | $7.2K 48.6 USD | $340 2.3 USD | $342 2.31 USD | $6.2B 41.87M USD | 7.28 | $46.82 0.32 USD | |
| Wolford Aktiengesellschaft WOL.VI | $4 4.37 USD |
0
|
$38.26M 41.83M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $38.26M 41.83M USD | 0 | -$4.03 -4.4 USD | |
| The Byke Hospitality Limited BYKE.NS | $73.45 0.89 USD |
+0.55
|
$3.45B 41.72M USD | $64.2K 776.7 USD | $73.05 0.88 USD | $74.65 0.9 USD | $3.45B 41.72M USD | 52.84 | $1.39 0.02 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $7.8K 52.65 USD | $314 2.12 USD | $320 2.16 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Apple International Co., Ltd. 2788.T | $480 3.24 USD |
+0.63
|
$6.16B 41.61M USD | $153.6K 1.04K USD | $473 3.19 USD | $485 3.27 USD | $6.16B 41.61M USD | 5.49 | $87.39 0.59 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,360 42.93 USD |
+2.42
|
$6.16B 41.56M USD | $1K 6.75 USD | $6,200 41.85 USD | $6,360 42.93 USD | $6.16B 41.56M USD | 12.03 | $528.47 3.57 USD | |
| Watt Mann Co., Ltd. 9927.T | $703 4.75 USD |
-0.28
|
$6.15B 41.52M USD | $1K 6.75 USD | $703 4.75 USD | $718 4.85 USD | $6.15B 41.52M USD | 14.88 | $47.24 0.32 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $596 4.02 USD |
-0.17
|
$6.14B 41.45M USD | $18.1K 122.18 USD | $596 4.02 USD | $609 4.11 USD | $6.14B 41.45M USD | 5.80 | $102.62 0.69 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Monami Co., Ltd. 005360.KS | $2,895 2.19 USD |
-0.52
|
$54.71B 41.3M USD | $90.97K 68.67 USD | $2,890 2.18 USD | $2,920 2.2 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.22 0.46 USD |
+3.21
|
$3.41B 41.22M USD | $33.63K 406.88 USD | $37.07 0.45 USD | $38.65 0.47 USD | $3.41B 41.22M USD | 31.32 | $1.22 0.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,900 19.58 USD |
0
|
$6.09B 41.11M USD | $400 2.7 USD | $2,900 19.58 USD | $2,900 19.58 USD | $6.09B 41.11M USD | 9.08 | $319.29 2.16 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $57.2 1.82 USD |
+3.62
|
$1.29B 41.06M USD | $14.21K 451.37 USD | $54.8 1.74 USD | $57.2 1.82 USD | $1.29B 41.06M USD | 15.37 | $3.72 0.12 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.75 0.5 USD |
+4.3
|
$1.29B 41.04M USD | $491.76K 15.63K USD | $15.1 0.48 USD | $16.45 0.52 USD | $1.29B 41.04M USD | 58.33 | $0.27 0.008 USD | |
| McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $363 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
| McRae Industries MCRAA | $46.86 — |
-0.3
|
$40.5M — | $100 — | $46.86 — | $46.86 — | $40.5M — | 12.88 | $3.64 — | |
| Damartex ALDAR.PA | $3.29 3.6 USD |
+0.3
|
$36.98M 40.43M USD | $119 130.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Tea Life Co., Ltd. 3172.T | $1,402 9.46 USD |
+0.07
|
$5.98B 40.34M USD | $4.2K 28.35 USD | $1,400 9.45 USD | $1,407 9.5 USD | $5.98B 40.34M USD | 12.86 | $109 0.74 USD | |
| Damartex 6C3.SG | $2.94 3.21 USD |
0
|
$36.87M 40.3M USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$36.87M 40.3M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
| Cofle S.p.A. CFL.MI | $6 6.56 USD |
0
|
$36.79M 40.21M USD | $3.68K 4.02K USD | $5.9 6.45 USD | $6.2 6.78 USD | $36.79M 40.21M USD | 100.00 | $0.06 0.07 USD | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$40.06M — | $17.86K — | $0.4 — | $0.55 — | $40.06M — | 0 | -$0.28 — | |
| China Weaving Materials Holdings Limited 3778.HK | $0.25 0.03 USD |
0
|
$313.09M 40.03M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $313.09M 40.03M USD | 0 | -$0.02 -0.002 USD | |
| Cofle S.p.A. Y9A.F | $5.65 6.18 USD |
-0.88
|
$36.46M 39.86M USD | $425 464.58 USD | $5.65 6.18 USD | $5.7 6.23 USD | $36.46M 39.86M USD | 94.16 | $0.06 0.07 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $705 4.76 USD |
-0.56
|
$5.9B 39.85M USD | $30.6K 206.56 USD | $699 4.72 USD | $717 4.84 USD | $5.9B 39.85M USD | 0 | -$87.98 -0.5 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $50.5 0.61 USD |
-0.79
|
$3.28B 39.65M USD | $94.99K 1.15K USD | $49.85 0.6 USD | $51.65 0.62 USD | $3.28B 39.65M USD | 0 | -$2.99 -0.03 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $501 371.77 USD | $3.96 2.94 USD | $4 2.97 USD | $53.35M 39.59M USD | 133.33 | $0.03 0.02 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,870 2.92 USD |
+0.39
|
$52.45B 39.59M USD | $38.31K 28.92 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.25 14.48 USD |
+0.38
|
$36.12M 39.48M USD | $250 273.28 USD | $13.25 14.48 USD | $13.4 14.65 USD | $36.12M 39.48M USD | 16.56 | $0.8 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||