منصة التبادل: Toronto القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (62)
Toronto (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (62)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (3)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.12 54.26 USD |
-0.77
|
$69.32B 51.44B USD | $903.92K 670.76K USD | $72.86 54.07 USD | $74.18 55.05 USD | $69.32B 51.44B USD | 19.70 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.39 67.82 USD |
-1.66
|
$41.55B 30.83B USD | $479.73K 355.99K USD | $91.25 67.71 USD | $93.16 69.13 USD | $41.55B 30.83B USD | 22.67 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $50.72 37.64 USD |
-3.19
|
$14.29B 10.6B USD | $735.67K 545.91K USD | $50.61 37.56 USD | $52.4 38.88 USD | $14.29B 10.6B USD | 9.25 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $77.63 57.61 USD |
-0.09
|
$13.63B 10.12B USD | $234.23K 173.81K USD | $75.83 56.27 USD | $78.47 58.23 USD | $13.63B 10.12B USD | 16.17 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.99 132.08 USD |
-1.09
|
$10.1B 7.5B USD | $121.33K 90.04K USD | $177.06 131.39 USD | $179.7 133.35 USD | $10.1B 7.5B USD | 11.57 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $62.92 46.69 USD |
-3.36
|
$9.51B 7.06B USD | $218.01K 161.77K USD | $62.8 46.6 USD | $65.26 48.43 USD | $9.51B 7.06B USD | 18.02 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $65.2 48.38 USD |
-3.56
|
$7.48B 5.55B USD | $385.37K 285.97K USD | $65 48.23 USD | $67.48 50.07 USD | $7.48B 5.55B USD | 36.62 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.76 28.02 USD |
-1.15
|
$6.59B 4.89B USD | $469.8K 348.62K USD | $37.71 27.98 USD | $38.38 28.48 USD | $6.59B 4.89B USD | 34.01 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.06 48.28 USD |
-2
|
$4.75B 3.53B USD | $134.35K 99.7K USD | $64.86 48.13 USD | $66.74 49.53 USD | $4.75B 3.53B USD | 26.34 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $207.76 154.17 USD |
-0.84
|
$4.46B 3.31B USD | $56.29K 41.77K USD | $206.04 152.89 USD | $210 155.83 USD | $4.46B 3.31B USD | 244.42 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $62.92 46.69 USD |
-2.15
|
$3.76B 2.79B USD | $78.21K 58.04K USD | $62.41 46.31 USD | $64.03 47.51 USD | $3.76B 2.79B USD | 14.87 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.08 33.45 USD |
-0.57
|
$2.78B 2.06B USD | $59.48K 44.14K USD | $44.32 32.89 USD | $45.24 33.57 USD | $2.78B 2.06B USD | 13.95 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.55 17.48 USD |
+0.26
|
$2.39B 1.78B USD | $116.27K 86.28K USD | $23.14 17.17 USD | $23.7 17.59 USD | $2.39B 1.78B USD | 16.24 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.4 23.3 USD |
-1.78
|
$2.14B 1.59B USD | $111.87K 83.01K USD | $31.34 23.26 USD | $31.98 23.73 USD | $2.14B 1.59B USD | 24.53 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.12 26.06 USD |
-1.68
|
$1.94B 1.44B USD | $44.86K 33.29K USD | $34.87 25.88 USD | $35.67 26.47 USD | $1.94B 1.44B USD | 23.25 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.67 20.53 USD |
-1
|
$1.89B 1.4B USD | $9.34K 6.93K USD | $26.95 20 USD | $28.13 20.87 USD | $1.89B 1.4B USD | 11.92 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.34 11.38 USD |
-2.23
|
$1.83B 1.36B USD | $161.02K 119.49K USD | $15.24 11.31 USD | $15.71 11.66 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.17 15.71 USD |
-0.8
|
$1.77B 1.31B USD | $86.11K 63.9K USD | $21.07 15.64 USD | $21.39 15.87 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.98 11.12 USD |
-3.85
|
$1.45B 1.08B USD | $192.28K 142.68K USD | $14.92 11.07 USD | $15.59 11.57 USD | $1.45B 1.08B USD | 15.44 | $0.97 0.72 USD | |
| Cascades Inc. CAS.TO | $9.27 6.88 USD |
-1.49
|
$937.35M 695.57M USD | $297.52K 220.78K USD | $9.25 6.86 USD | $9.39 6.97 USD | $937.35M 695.57M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $40.35 29.94 USD |
-1.82
|
$927.99M 688.62M USD | $74.91K 55.59K USD | $40.33 29.93 USD | $41.28 30.63 USD | $927.99M 688.62M USD | 109.05 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.33 6.18 USD |
-5.34
|
$606.32M 449.93M USD | $140.37K 104.17K USD | $8.32 6.17 USD | $8.84 6.56 USD | $606.32M 449.93M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.33 16.57 USD |
+0.13
|
$604.42M 448.52M USD | $14.88K 11.04K USD | $22.16 16.44 USD | $22.6 16.77 USD | $604.42M 448.52M USD | 15.29 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.88 16.24 USD |
-0.27
|
$506.53M 375.87M USD | $20.76K 15.41K USD | $21.39 15.87 USD | $21.99 16.32 USD | $506.53M 375.87M USD | 14.68 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.2
|
$496.97M 368.78M USD | $31.7K 23.52K USD | $14.83 11 USD | $14.93 11.08 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.48 10 USD |
-3.58
|
$431.45M 320.16M USD | $23.77K 17.64K USD | $13.45 9.98 USD | $13.89 10.31 USD | $431.45M 320.16M USD | 96.28 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.35 14.36 USD |
+0.26
|
$411.74M 305.54M USD | $16.71K 12.4K USD | $19.22 14.26 USD | $19.38 14.38 USD | $411.74M 305.54M USD | 14.44 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32 23.75 USD |
+0.79
|
$350.56M 260.14M USD | $9.75K 7.24K USD | $31.75 23.56 USD | $32.15 23.86 USD | $350.56M 260.14M USD | 12.35 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.44 13.68 USD |
+0.11
|
$309.86M 229.94M USD | $250.66K 186K USD | $18.37 13.63 USD | $18.45 13.69 USD | $309.86M 229.94M USD | 15.23 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $7.03 5.22 USD |
+0.14
|
$269.92M 200.3M USD | $17.16K 12.73K USD | $6.92 5.14 USD | $7.03 5.22 USD | $269.92M 200.3M USD | 10.18 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
+3.75
|
$134.29M 99.65M USD | $26.09K 19.36K USD | $3.23 2.4 USD | $3.33 2.47 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
+4.65
|
$99.47M 73.81M USD | $56.26K 41.75K USD | $3.76 2.79 USD | $4.08 3.03 USD | $99.47M 73.81M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.4 1.78 USD |
-3.23
|
$96.31M 71.47M USD | $294.42K 218.48K USD | $2.22 1.65 USD | $2.53 1.88 USD | $96.31M 71.47M USD | 0 | -$3.62 -2.6 USD | |
| Dorel Industries Inc. DII-B.TO | $1.34 0.99 USD |
-4.29
|
$44.43M 32.97M USD | $27.57K 20.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $44.43M 32.97M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
-1.5
|
$24.91M 18.48M USD | $500 371.03 USD | $1.31 0.97 USD | $1.31 0.97 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $7.32K 5.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
-2.28
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.54 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
+0.41
|
$13.63B 10.12B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.63B 10.12B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265.05 196.68 USD |
0
|
$10.1B 7.5B USD | $54 40.07 USD | $265.04 196.68 USD | $271 201.1 USD | $10.1B 7.5B USD | 17.24 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.7 16.1 USD |
+7.21
|
$528.91M 392.48M USD | $1.96K 1.46K USD | $20 14.84 USD | $21.7 16.1 USD | $528.91M 392.48M USD | 12.54 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.15 9.76 USD |
+0.15
|
$425.11M 315.46M USD | $1.93K 1.43K USD | $12.76 9.47 USD | $13.15 9.76 USD | $425.11M 315.46M USD | 14.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.8 16.92 USD |
0
|
$314.24M 233.19M USD | $1.3K 964.68 USD | $22.34 16.58 USD | $22.8 16.92 USD | $314.24M 233.19M USD | 9.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.93 8.85 USD |
+0.25
|
$249.23M 184.94M USD | $2.78K 2.06K USD | $11.72 8.7 USD | $11.93 8.85 USD | $249.23M 184.94M USD | 12.29 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.48 10 USD |
-0.81
|
$112.9M 83.78M USD | $4.38K 3.25K USD | $13.48 10 USD | $13.65 10.13 USD | $112.9M 83.78M USD | 10.78 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.88 2.88 USD |
+0.26
|
$67.23M 49.89M USD | $3.49K 2.59K USD | $3.8 2.82 USD | $3.89 2.89 USD | $67.23M 49.89M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
0
|
$44.43M 32.97M USD | $10 7.42 USD | $1.5 1.11 USD | $1.55 1.15 USD | $44.43M 32.97M USD | 0 | -$7.53 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $1.98K 1.47K USD | $1 0.74 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
-10
|
$30.7M 22.78M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}