منصة التبادل: Toronto القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (62)
Toronto (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (62)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (3)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.02 54.19 USD |
+0.08
|
$69.23B 51.37B USD | $1.67M 1.24M USD | $70.78 52.52 USD | $74.24 55.09 USD | $69.23B 51.37B USD | 18.62 | $3.92 2.91 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.5 70.87 USD |
-0.35
|
$43.17B 32.03B USD | $1.28M 946.3K USD | $93.7 69.53 USD | $96.11 71.32 USD | $43.17B 32.03B USD | 20.85 | $4.58 3.4 USD | |
| Magna International Inc. MG.TO | $46.68 34.64 USD |
-5.74
|
$13.15B 9.76B USD | $1.53M 1.13M USD | $46.07 34.19 USD | $47.85 35.51 USD | $13.15B 9.76B USD | 9.20 | $5.07 3.76 USD | |
| CCL Industries Inc. CCL-B.TO | $70.27 52.14 USD |
+0.7
|
$12.42B 9.22B USD | $465.56K 345.47K USD | $67.85 50.35 USD | $70.62 52.4 USD | $12.42B 9.22B USD | 14.95 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.89 43.7 USD |
-9.73
|
$8.94B 6.64B USD | $747.56K 554.73K USD | $58.57 43.46 USD | $63.27 46.95 USD | $8.94B 6.64B USD | 16.63 | $3.54 2.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $148.29 110.04 USD |
-1.81
|
$8.45B 6.27B USD | $252.71K 187.52K USD | $147.81 109.68 USD | $151.18 112.18 USD | $8.45B 6.27B USD | 9.31 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $34.02 25.24 USD |
-5.18
|
$5.92B 4.39B USD | $564.87K 419.16K USD | $33.92 25.17 USD | $35.12 26.06 USD | $5.92B 4.39B USD | 47.25 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-20.42
|
$4.75B 3.52B USD | $3.28M 2.43M USD | $39.82 29.55 USD | $46.5 34.51 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $204.89 152.04 USD |
-1.53
|
$4.4B 3.26B USD | $69.31K 51.43K USD | $203.57 151.06 USD | $208.17 154.47 USD | $4.4B 3.26B USD | 124.93 | $1.64 1.22 USD | |
| BRP Inc. DOO.TO | $49.85 36.99 USD |
-4.81
|
$3.64B 2.7B USD | $323.96K 240.4K USD | $49.18 36.49 USD | $50.47 37.45 USD | $3.64B 2.7B USD | 59.34 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $48.54 36.02 USD |
-6.18
|
$2.92B 2.17B USD | $278.72K 206.82K USD | $47.7 35.4 USD | $51.02 37.86 USD | $2.92B 2.17B USD | 11.58 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $39.59 29.38 USD |
-0.25
|
$2.44B 1.81B USD | $31.63K 23.47K USD | $38.92 28.88 USD | $39.81 29.54 USD | $2.44B 1.81B USD | 11.71 | $3.38 2.51 USD | |
| Spin Master Corp. TOY.TO | $22.52 16.71 USD |
-9.01
|
$2.3B 1.7B USD | $363.57K 269.79K USD | $21.39 15.87 USD | $23.8 17.66 USD | $2.3B 1.7B USD | 20.28 | $1.11 0.82 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.17 24.61 USD |
-4.3
|
$1.83B 1.36B USD | $87K 64.56K USD | $33.06 24.53 USD | $34.37 25.5 USD | $1.83B 1.36B USD | 21.67 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.52 18.2 USD |
-4.92
|
$1.73B 1.28B USD | $109.87K 81.53K USD | $24.45 18.14 USD | $25.72 19.09 USD | $1.73B 1.28B USD | 20.26 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $22.95 17.03 USD |
-4.02
|
$1.57B 1.16B USD | $25.19K 18.69K USD | $22.81 16.93 USD | $23.5 17.44 USD | $1.57B 1.16B USD | 10.24 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $17.19 12.76 USD |
-2.3
|
$1.44B 1.07B USD | $1.68M 1.25M USD | $16.98 12.6 USD | $17.9 13.28 USD | $1.44B 1.07B USD | 9.00 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.18 8.3 USD |
-4.77
|
$1.33B 987.54M USD | $313.23K 232.43K USD | $11.14 8.27 USD | $11.62 8.62 USD | $1.33B 987.54M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.43 7.74 USD |
-10.7
|
$1.01B 749.25M USD | $517.73K 384.19K USD | $10.34 7.67 USD | $11.11 8.24 USD | $1.01B 749.25M USD | 14.09 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.67 7.18 USD |
-3.88
|
$976.61M 724.7M USD | $269.87K 200.26K USD | $9.5 7.05 USD | $9.85 7.31 USD | $976.61M 724.7M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $40.94 30.38 USD |
-2.71
|
$944.62M 700.97M USD | $55.23K 40.98K USD | $40.17 29.81 USD | $41.23 30.6 USD | $944.62M 700.97M USD | 40.53 | $1.01 0.75 USD | |
| Martinrea International Inc. MRE.TO | $7.11 5.28 USD |
-1.25
|
$517.52M 384.03M USD | $164.31K 121.93K USD | $6.96 5.16 USD | $7.17 5.32 USD | $517.52M 384.03M USD | 0 | -$0.46 -0.3 USD | |
| Pollard Banknote Limited PBL.TO | $19.02 14.11 USD |
-3.7
|
$514.83M 382.03M USD | $23.23K 17.24K USD | $18.98 14.08 USD | $19.85 14.73 USD | $514.83M 382.03M USD | 14.85 | $1.28 0.95 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.15
|
$440.65M 326.99M USD | $45.14K 33.5K USD | $13.25 9.83 USD | $13.51 10.03 USD | $440.65M 326.99M USD | 14.24 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.35 8.42 USD |
-6.04
|
$363M 269.37M USD | $10.85K 8.05K USD | $11.3 8.39 USD | $12.09 8.97 USD | $363M 269.37M USD | 126.11 | $0.09 0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.04 12.64 USD |
-0.64
|
$362.59M 269.06M USD | $50.38K 37.39K USD | $16.86 12.51 USD | $17.15 12.73 USD | $362.59M 269.06M USD | 11.36 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $14.98 11.12 USD |
-6.38
|
$353.57M 262.37M USD | $16.65K 12.35K USD | $14.68 10.89 USD | $15.68 11.64 USD | $353.57M 262.37M USD | 10.26 | $1.46 1.08 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
-1.08
|
$230.88M 171.33M USD | $5.06K 3.75K USD | $13.69 10.16 USD | $13.89 10.31 USD | $230.88M 171.33M USD | 18.56 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.69 4.22 USD |
-2.07
|
$219.07M 162.56M USD | $49.39K 36.65K USD | $5.65 4.19 USD | $5.82 4.32 USD | $219.07M 162.56M USD | 7.90 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.44 1.81 USD |
+3.39
|
$98.21M 72.88M USD | $17.8K 13.21K USD | $2.36 1.75 USD | $2.47 1.83 USD | $98.21M 72.88M USD | 40.66 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-4.04
|
$93.33M 69.25M USD | $23.06K 17.11K USD | $3.76 2.79 USD | $3.96 2.94 USD | $93.33M 69.25M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
+9.87
|
$66.4M 49.27M USD | $150.78K 111.89K USD | $1.49 1.11 USD | $1.77 1.31 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.73 1.28 USD |
-5.46
|
$57.64M 42.77M USD | $14.46K 10.73K USD | $1.68 1.25 USD | $1.83 1.36 USD | $57.64M 42.77M USD | 0 | -$7.6 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.16 0.86 USD |
-5.69
|
$35.15M 26.08M USD | $22.6K 16.77K USD | $1.11 0.82 USD | $1.18 0.88 USD | $35.15M 26.08M USD | 116.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
-4.55
|
$16.27M 12.07M USD | $63.82K 47.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 20.88 | $4.62 3.43 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
-0.99
|
$12.21B 9.06B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $12.21B 9.06B USD | 14.68 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $211.51 156.95 USD |
+1.44
|
$8.73B 6.48B USD | $325 241.17 USD | $211.51 156.95 USD | $211.51 156.95 USD | $8.73B 6.48B USD | 13.27 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $18.8 13.95 USD |
+6.97
|
$1.57B 1.17B USD | $355 263.43 USD | $18.8 13.95 USD | $18.81 13.96 USD | $1.57B 1.17B USD | 9.84 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.1 13.43 USD |
-2.06
|
$441.21M 327.4M USD | $2.11K 1.56K USD | $17.33 12.86 USD | $18.1 13.43 USD | $441.21M 327.4M USD | 10.90 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
+2.17
|
$380.59M 282.42M USD | $550 408.13 USD | $11.18 8.3 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.59 16.76 USD |
0
|
$314.82M 233.62M USD | $1K 742.06 USD | $22.59 16.76 USD | $22.59 16.76 USD | $314.82M 233.62M USD | 8.33 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.9 19.96 USD |
0
|
$294.69M 218.68M USD | $2.66K 1.97K USD | $26.88 19.95 USD | $27 20.04 USD | $294.69M 218.68M USD | 8.99 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $10.07 7.47 USD |
-0.49
|
$211.62M 157.04M USD | $2.27K 1.69K USD | $10.07 7.47 USD | $10.18 7.55 USD | $211.62M 157.04M USD | 10.82 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.51 9.28 USD |
-0.79
|
$104.78M 77.75M USD | $4.27K 3.17K USD | $12.51 9.28 USD | $12.6 9.35 USD | $104.78M 77.75M USD | 8.93 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.41 3.27 USD |
-9.26
|
$76.41M 56.7M USD | $12.81K 9.5K USD | $4.33 3.21 USD | $4.75 3.52 USD | $76.41M 56.7M USD | 0 | -$1.83 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$60.97M 45.24M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $60.97M 45.24M USD | 0 | -$7.6 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3499 0.26 USD |
0
|
$29.85M 22.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.85M 22.15M USD | 17.50 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.14 0.85 USD |
+3.64
|
$21.67M 16.08M USD | $3.8K 2.82K USD | $1.14 0.85 USD | $1.15 0.85 USD | $21.67M 16.08M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}