منصة التبادل: Toronto القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (62)
Toronto (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (62)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (3)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $588.13K 436.43K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.17 64.69 USD |
+0.53
|
$39.43B 29.26B USD | $310.02K 230.05K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.43B 29.26B USD | 19.76 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.2 35.03 USD |
0
|
$13.3B 9.87B USD | $2.33M 1.73M USD | $46.89 34.8 USD | $47.43 35.2 USD | $13.3B 9.87B USD | 9.65 | $4.89 3.63 USD | |
| CCL Industries Inc. CCL-B.TO | $70.16 52.06 USD |
+1.04
|
$12.21B 9.06B USD | $262.88K 195.07K USD | $68.51 50.84 USD | $70.67 52.44 USD | $12.21B 9.06B USD | 14.92 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.89 43.7 USD |
+0.07
|
$8.94B 6.63B USD | $378.72K 281.03K USD | $58.26 43.23 USD | $59.08 43.84 USD | $8.94B 6.63B USD | 17.21 | $3.42 2.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.33 112.3 USD |
+1.2
|
$8.57B 6.36B USD | $248.95K 184.74K USD | $149.25 110.75 USD | $151.47 112.4 USD | $8.57B 6.36B USD | 9.50 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $34.32 25.47 USD |
-0.75
|
$6.03B 4.47B USD | $605.73K 449.49K USD | $34.13 25.33 USD | $34.57 25.65 USD | $6.03B 4.47B USD | 47.66 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.39 35.17 USD |
+0.08
|
$5.42B 4.02B USD | $465.67K 345.56K USD | $46.99 34.87 USD | $48.01 35.62 USD | $5.42B 4.02B USD | 41.57 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $202.11 149.98 USD |
-1.1
|
$4.39B 3.26B USD | $58.06K 43.08K USD | $201.51 149.53 USD | $206.67 153.36 USD | $4.39B 3.26B USD | 127.91 | $1.58 1.17 USD | |
| BRP Inc. DOO.TO | $47.82 35.49 USD |
-0.1
|
$3.5B 2.59B USD | $86.32K 64.05K USD | $47.12 34.97 USD | $48.15 35.73 USD | $3.5B 2.59B USD | 56.92 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.32 37.34 USD |
-0.59
|
$3.05B 2.26B USD | $124.97K 92.74K USD | $50.03 37.13 USD | $51.74 38.39 USD | $3.05B 2.26B USD | 12.00 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.42 31.48 USD |
-0.47
|
$2.63B 1.95B USD | $33.07K 24.54K USD | $41.8 31.02 USD | $43.07 31.96 USD | $2.63B 1.95B USD | 12.97 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.14 17.91 USD |
+3.12
|
$2.39B 1.77B USD | $132.18K 98.09K USD | $23.12 17.16 USD | $24.35 18.07 USD | $2.39B 1.77B USD | 22.56 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.13 20.13 USD |
+0.37
|
$1.92B 1.42B USD | $43.68K 32.41K USD | $26.6 19.74 USD | $27.43 20.35 USD | $1.92B 1.42B USD | 22.42 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.19 23.89 USD |
-0.77
|
$1.79B 1.33B USD | $53.9K 39.99K USD | $31.91 23.68 USD | $32.5 24.12 USD | $1.79B 1.33B USD | 21.31 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $22.46 16.67 USD |
-0.71
|
$1.54B 1.14B USD | $5.94K 4.4K USD | $22.31 16.56 USD | $22.51 16.7 USD | $1.54B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $18.19 13.5 USD |
-0.71
|
$1.53B 1.14B USD | $187.76K 139.33K USD | $18.03 13.38 USD | $18.38 13.64 USD | $1.53B 1.14B USD | 9.52 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.77 8.73 USD |
-0.51
|
$1.41B 1.05B USD | $120.58K 89.48K USD | $11.65 8.64 USD | $11.85 8.79 USD | $1.41B 1.05B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.78 8.74 USD |
+0.6
|
$1.13B 841.2M USD | $111.67K 82.87K USD | $11.58 8.59 USD | $11.82 8.77 USD | $1.13B 841.2M USD | 15.91 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $42.17 31.29 USD |
+1.47
|
$969.84M 719.68M USD | $41K 30.43K USD | $41.38 30.71 USD | $42.43 31.49 USD | $969.84M 719.68M USD | 113.97 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.84 6.56 USD |
-0.67
|
$899.59M 667.55M USD | $134.77K 100K USD | $8.8 6.53 USD | $8.91 6.61 USD | $899.59M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $19.02 14.11 USD |
+1.93
|
$514.83M 382.03M USD | $6.55K 4.86K USD | $18.59 13.79 USD | $19.16 14.22 USD | $514.83M 382.03M USD | 14.85 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.87 5.1 USD |
-0.72
|
$503.69M 373.77M USD | $59.7K 44.3K USD | $6.75 5.01 USD | $6.92 5.14 USD | $503.69M 373.77M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.22 10.55 USD |
+1.21
|
$468.62M 347.74M USD | $74.09K 54.98K USD | $14.01 10.4 USD | $14.25 10.57 USD | $468.62M 347.74M USD | 15.12 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.58 8.59 USD |
-0.69
|
$372.91M 276.72M USD | $6.57K 4.88K USD | $11.57 8.59 USD | $11.8 8.76 USD | $372.91M 276.72M USD | 128.66 | $0.09 0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.46 12.96 USD |
+0.4
|
$371.52M 275.69M USD | $13.94K 10.35K USD | $17.28 12.82 USD | $17.46 12.96 USD | $371.52M 275.69M USD | 11.63 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
0
|
$371.5M 275.68M USD | $3.06K 2.27K USD | $15.5 11.5 USD | $15.8 11.72 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.97 10.37 USD |
-0.64
|
$236.26M 175.32M USD | $7.45K 5.53K USD | $13.97 10.37 USD | $14.04 10.42 USD | $236.26M 175.32M USD | 18.87 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+0.35
|
$220.23M 163.42M USD | $6.79K 5.04K USD | $5.61 4.16 USD | $5.72 4.24 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $4.12 3.06 USD |
+4.57
|
$101.19M 75.09M USD | $12.19K 9.05K USD | $3.9 2.89 USD | $4.12 3.06 USD | $101.19M 75.09M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.46 1.83 USD |
+4.24
|
$99.51M 73.84M USD | $2.5K 1.86K USD | $2.41 1.79 USD | $2.46 1.83 USD | $99.51M 73.84M USD | 0 | -$0.83 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
-0.66
|
$60.43M 44.84M USD | $13.8K 10.24K USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.71 1.27 USD |
-6.56
|
$58.9M 43.71M USD | $38.9K 28.87K USD | $1.71 1.27 USD | $1.86 1.38 USD | $58.9M 43.71M USD | 0 | -$7.33 -5.4 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-1.96
|
$30.91M 22.93M USD | $21K 15.58K USD | $1 0.74 USD | $1.05 0.78 USD | $30.91M 22.93M USD | 20.00 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.35M USD | $62.41K 46.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.94M 10.35M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
0
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $37 27.46 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
+0.44
|
$1.53B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.53B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.26 12.81 USD |
-0.23
|
$421.63M 312.87M USD | $583 432.62 USD | $17.26 12.81 USD | $17.5 12.99 USD | $421.63M 312.87M USD | 10.39 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
0
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.64 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
-0.22
|
$312.63M 231.99M USD | $1.9K 1.41K USD | $22.38 16.61 USD | $22.5 16.7 USD | $312.63M 231.99M USD | 8.28 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.75 20.59 USD |
+0.95
|
$304M 225.59M USD | $791 586.97 USD | $27.74 20.58 USD | $27.95 20.74 USD | $304M 225.59M USD | 9.28 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.92 7.36 USD |
+1.02
|
$207.8M 154.2M USD | $5.42K 4.02K USD | $9.77 7.25 USD | $9.92 7.36 USD | $207.8M 154.2M USD | 10.66 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.91 9.58 USD |
-0.62
|
$108.8M 80.74M USD | $8.66K 6.42K USD | $12.74 9.45 USD | $13.08 9.71 USD | $108.8M 80.74M USD | 9.22 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.02 2.98 USD |
-0.25
|
$69.83M 51.82M USD | $4.39K 3.26K USD | $4.01 2.98 USD | $4.1 3.04 USD | $69.83M 51.82M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$58.9M 43.71M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $58.9M 43.71M USD | 0 | -$7.33 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1K 742.06 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.82
|
$31.13M 23.1M USD | $27.81K 20.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.15 0.85 USD |
+2.68
|
$21.86M 16.22M USD | $4.38K 3.25K USD | $1.15 0.85 USD | $1.15 0.85 USD | $21.86M 16.22M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}