منصة التبادل: Stuttgart القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (68)
Stuttgart (68)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (68)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (7)
- السكن (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-0.86
|
$243.93B 266.65B USD | $0 0 USD | $228 249.23 USD | $232 253.61 USD | $243.93B 266.65B USD | 52.51 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-2.94
|
$87.05B 95.16B USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $87.05B 95.16B USD | 33.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-1.94
|
$36.73B 40.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $36.73B 40.15B USD | 35.31 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.65 8.36 USD |
+1.32
|
$15.62B 17.08B USD | $0 0 USD | $7.2 7.87 USD | $7.65 8.36 USD | $15.62B 17.08B USD | 13.18 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
-3.47
|
$15.21B 16.62B USD | $0 0 USD | $97.5 106.58 USD | $100 109.31 USD | $15.21B 16.62B USD | 28.93 | $3.37 3.68 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
-1.19
|
$10.46B 11.43B USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.46B 11.43B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
-0.94
|
$9.61B 10.5B USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $9.61B 10.5B USD | 30.14 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.6 33.45 USD |
+4.08
|
$8.68B 9.48B USD | $0 0 USD | $29.2 31.92 USD | $30.6 33.45 USD | $8.68B 9.48B USD | 22.83 | $1.34 1.46 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.77B 7.4B USD | 7.14 | $1.05 1.15 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-1.72
|
$6.25B 6.83B USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $6.25B 6.83B USD | 17.37 | $4.92 5.38 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
0
|
$3.36B 3.68B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $3.36B 3.68B USD | 10.91 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.4 2.62 USD |
-1.64
|
$2.25B 2.46B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $2.25B 2.46B USD | 9.59 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.77B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.65 10.55 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.52B 1.66B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
-5.61
|
$1.47B 1.6B USD | $0 0 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.12 2.32 USD |
+0.95
|
$1.29B 1.41B USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 8.83 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.98 5.44 USD |
-1.39
|
$1.18B 1.29B USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $1.18B 1.29B USD | 24.89 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.2 19.9 USD |
-0.22
|
$929.94M 1.02B USD | $0 0 USD | $18.2 19.9 USD | $18.32 20.03 USD | $929.94M 1.02B USD | 9.43 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
0
|
$611.99M 668.99M USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $611.99M 668.99M USD | 14.78 | $2.61 2.85 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+9.88
|
$516.48M 564.58M USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $516.48M 564.58M USD | 23.62 | $0.16 0.17 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
-2.4
|
$342.53M 374.44M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $342.53M 374.44M USD | 0 | -$0.2 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.71 2.96 USD |
-5.57
|
$335.69M 366.95M USD | $560 612.16 USD | $2.71 2.96 USD | $2.85 3.12 USD | $335.69M 366.95M USD | 0 | -$0.55 -0.6 USD | |
| TWC Enterprises Limited 4TW.SG | $12.5 13.66 USD |
0
|
$320.88M 350.77M USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $320.88M 350.77M USD | 20.49 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.7 1.86 USD |
0
|
$307.97M 336.65M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $307.97M 336.65M USD | 56.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.68 8.4 USD |
-0.26
|
$211.27M 230.95M USD | $0 0 USD | $7.68 8.4 USD | $7.82 8.55 USD | $211.27M 230.95M USD | 5.56 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
+0.28
|
$205.92M 225.1M USD | $0 0 USD | $3.56 3.89 USD | $3.57 3.9 USD | $205.92M 225.1M USD | 7.28 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29.2 31.92 USD |
+0.69
|
$203.55M 222.51M USD | $0 0 USD | $28.9 31.59 USD | $29.2 31.92 USD | $203.55M 222.51M USD | 14.17 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$191.07M 208.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $191.07M 208.87M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
-3.91
|
$176.57M 193.02M USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $176.57M 193.02M USD | 13.23 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$162.58M 177.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.58M 177.72M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.16M 164.15M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $150.16M 164.15M USD | 3.32 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.31 4.71 USD |
0
|
$119.75M 130.9M USD | $0 0 USD | $4.31 4.71 USD | $4.37 4.78 USD | $119.75M 130.9M USD | 22.68 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.46 2.69 USD |
-1.99
|
$116.24M 127.07M USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.74 USD | $116.24M 127.07M USD | 61.50 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
0
|
$114.97M 125.67M USD | $27K 29.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.97M 125.67M USD | 0 | -$0.05 -0.05 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.18M 107.33M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.18M 107.33M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
-3.61
|
$94.9M 103.74M USD | $0 0 USD | $32 34.98 USD | $33 36.07 USD | $94.9M 103.74M USD | 6.16 | $5.19 5.67 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.68
|
$78.99M 86.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
-3.58
|
$62.15M 67.94M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $62.15M 67.94M USD | 4.28 | $0.69 0.75 USD | |
| Damartex 6C3.SG | $3.9 4.26 USD |
+6.56
|
$51.81M 56.63M USD | $0 0 USD | $3.9 4.26 USD | $4.04 4.42 USD | $51.81M 56.63M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8 0.87 USD |
-1.85
|
$51.58M 56.39M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $51.58M 56.39M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.41 USD |
-0.53
|
$43.8M 47.88M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $43.8M 47.88M USD | 37.79 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.5M 47.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.5M 47.55M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.33
|
$32.89M 35.95M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.89M 35.95M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.62M 33.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.62M 33.48M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+3.61
|
$7.44M 8.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.44M 8.14M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}