للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $10.81M 304.19K USD | $23.6 0.66 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-1.1
|
$108.56B 3.05B USD | $21.8M 613.31K USD | $17.5 0.49 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
-1.5
|
$85.2B 2.4B USD | $63.92M 1.8M USD | $6.4 0.18 USD | $6.65 0.19 USD | $85.2B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $18.1 0.51 USD |
+4.02
|
$77.7B 2.19B USD | $13.44M 378.28K USD | $17.2 0.48 USD | $18.2 0.51 USD | $77.7B 2.19B USD | 27.01 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.82 0.05 USD |
-0.55
|
$58.26B 1.64B USD | $38.29M 1.08M USD | $1.79 0.05 USD | $1.83 0.05 USD | $58.26B 1.64B USD | 9.57 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.4 0.52 USD |
-0.54
|
$43.33B 1.22B USD | $5.93M 166.82K USD | $18.1 0.51 USD | $18.7 0.53 USD | $43.33B 1.22B USD | 12.60 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
+2.97
|
$35.1B 987.62M USD | $4.41M 123.99K USD | $24.8 0.7 USD | $26 0.73 USD | $35.1B 987.62M USD | 20.15 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
0
|
$29.37B 826.44M USD | $25.27M 710.93K USD | $5 0.14 USD | $5.35 0.15 USD | $29.37B 826.44M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
0
|
$27.82B 782.78M USD | $25.27M 710.96K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.6 0.47 USD |
+3.11
|
$15B 422.07M USD | $5.39M 151.6K USD | $15.8 0.44 USD | $16.7 0.47 USD | $15B 422.07M USD | 11.44 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
+3.23
|
$10.83B 304.63M USD | $47.69M 1.34M USD | $3.08 0.09 USD | $3.28 0.09 USD | $10.83B 304.63M USD | 15.23 | $0.21 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+0.93
|
$10.65B 299.76M USD | $31.29M 880.43K USD | $2.1 0.06 USD | $2.18 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-0.86
|
$9.69B 272.54M USD | $2.36M 66.32K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.69B 272.54M USD | 10.26 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.6 0.19 USD |
+3.12
|
$9.66B 271.87M USD | $18.04M 507.65K USD | $6.3 0.18 USD | $6.7 0.19 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 215.05M USD | $1.35M 37.99K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.2 0.34 USD |
-0.81
|
$6.16B 173.35M USD | $134.4K 3.78K USD | $12 0.34 USD | $12.3 0.35 USD | $6.16B 173.35M USD | 8.13 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $15.3 0.43 USD |
-0.65
|
$5.35B 150.58M USD | $424.75K 11.95K USD | $15.1 0.42 USD | $15.4 0.43 USD | $5.35B 150.58M USD | 11.95 | $1.28 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-0.81
|
$5.23B 147.15M USD | $629.69K 17.72K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.43 | $1.64 0.05 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
+4.1
|
$5.18B 145.73M USD | $1.06M 29.82K USD | $6.1 0.17 USD | $6.35 0.18 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
0
|
$4.92B 138.53M USD | $1.98M 55.67K USD | $1.34 0.04 USD | $1.38 0.04 USD | $4.92B 138.53M USD | 27.39 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.67B 131.37M USD | $20.83K 586.1 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.67B 131.37M USD | 7.48 | $0.43 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.5 0.38 USD |
+0.75
|
$4.54B 127.66M USD | $43K 1.21K USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.54B 127.66M USD | 6.19 | $2.18 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.12 0.09 USD |
+1.96
|
$4B 112.59M USD | $2.53M 71.24K USD | $3.04 0.09 USD | $3.14 0.09 USD | $4B 112.59M USD | 13.56 | $0.23 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.7 0.13 USD |
+1.29
|
$3.83B 107.79M USD | $4.75M 133.74K USD | $4.58 0.13 USD | $4.76 0.13 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6 0.17 USD |
-0.83
|
$3.3B 92.85M USD | $623.11K 17.53K USD | $5.85 0.16 USD | $6 0.17 USD | $3.3B 92.85M USD | 10.71 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+2.33
|
$2.9B 81.52M USD | $381.62K 10.74K USD | $4.26 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $181.31K 5.1K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.84 0.08 USD |
0
|
$2.16B 60.79M USD | $1.02M 28.8K USD | $2.82 0.08 USD | $2.84 0.08 USD | $2.16B 60.79M USD | 7.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.32 0.07 USD |
+3.57
|
$1.38B 38.94M USD | $418.62K 11.78K USD | $2.22 0.06 USD | $2.34 0.07 USD | $1.38B 38.94M USD | 0 | -$1.49 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
+2.86
|
$1.25B 35.2M USD | $438.7K 12.34K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.25B 35.2M USD | 9.39 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $69.62K 1.96K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $37.83K 1.06K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
-0.76
|
$973.33M 27.39M USD | $5.21K 146.57 USD | $1.29 0.04 USD | $1.31 0.04 USD | $973.33M 27.39M USD | 10.83 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $210.4K 5.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $7.03M 197.91K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $11.6K 326.39 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
0
|
$517M 14.55M USD | $295K 8.3K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4099 0.01 USD |
-4.65
|
$430M 12.1M USD | $105.3K 2.96K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $430M 12.1M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $285.1K 8.02K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $1.04M 29.17K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
+4.55
|
$332.8M 9.36M USD | $86.8K 2.44K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
+2.56
|
$305.28M 8.59M USD | $69.7K 1.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.12 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $439.3K 12.36K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.26M 35.43K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.77 0.02 USD |
0
|
$243.83M 6.86M USD | $39.5K 1.11K USD | $0.76 0.02 USD | $0.78 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.6 0.05 USD |
+30.08
|
$78.36M 2.2M USD | $13.36M 375.89K USD | $1.3 0.04 USD | $1.6 0.05 USD | $78.36M 2.2M USD | 0 | -$0.78 -0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
-16.67
|
$27.88M 784.34K USD | $1.43M 40.26K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$141.34B 3.98B USD | $10.81M 304.16K USD | $23.6 0.66 USD | $24.3 0.68 USD | $141.34B 3.98B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18 0.51 USD |
-1.1
|
$108.56B 3.05B USD | $21.8M 613.28K USD | $17.5 0.49 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.23 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
-1.5
|
$85.2B 2.4B USD | $63.92M 1.8M USD | $6.4 0.18 USD | $6.65 0.19 USD | $85.2B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18.1 0.51 USD |
+4.02
|
$79.72B 2.24B USD | $13.44M 378.25K USD | $17.2 0.48 USD | $18.2 0.51 USD | $79.72B 2.24B USD | 27.01 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.4 0.52 USD |
-0.54
|
$43.33B 1.22B USD | $5.93M 166.8K USD | $18.1 0.51 USD | $18.7 0.53 USD | $43.33B 1.22B USD | 13.23 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
+2.97
|
$36.67B 1.03B USD | $4.41M 123.97K USD | $24.8 0.7 USD | $26 0.73 USD | $36.67B 1.03B USD | 20.15 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
+3.11
|
$16.42B 461.9M USD | $5.39M 151.56K USD | $15.8 0.44 USD | $16.7 0.47 USD | $16.42B 461.9M USD | 11.44 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+10
|
$15.41B 433.62M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $200 5.63 USD |
+0.25
|
$15.32B 431.2M USD | $21.61K 608.02 USD | $199.5 5.61 USD | $202 5.68 USD | $15.32B 431.2M USD | 11.01 | $18.16 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $200 5.63 USD |
+0.25
|
$15.32B 431.2M USD | $21.5K 604.95 USD | $199.5 5.61 USD | $202 5.68 USD | $15.32B 431.2M USD | 10.99 | $18.19 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+10
|
$13.75B 386.89M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.01 | $3.05 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+0.93
|
$10.88B 306.18M USD | $31.29M 880.42K USD | $2.1 0.06 USD | $2.18 0.06 USD | $10.88B 306.18M USD | 8.72 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.6 0.19 USD |
+3.12
|
$9.66B 271.87M USD | $18.04M 507.64K USD | $6.3 0.18 USD | $6.7 0.19 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
-0.86
|
$9.6B 270.19M USD | $2.36M 66.29K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 215.05M USD | $1.35M 37.97K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
0
|
$7.06B 198.66M USD | $67K 1.89K USD | $8 0.23 USD | $8.2 0.23 USD | $7.06B 198.66M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
0
|
$6.93B 195.03M USD | $67.02K 1.89K USD | $8 0.23 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $305 8.58 USD |
-0.33
|
$6.04B 169.92M USD | $700 19.7 USD | $305 8.58 USD | $306 8.61 USD | $6.04B 169.92M USD | 8.59 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $305 8.58 USD |
-0.33
|
$6.04B 169.92M USD | $700 19.7 USD | $305 8.58 USD | $306 8.61 USD | $6.04B 169.92M USD | 8.59 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
-0.65
|
$5.48B 154.27M USD | $424.4K 11.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $5.48B 154.27M USD | 11.59 | $1.32 0.04 USD | |
| After You Public Company Limited AU-R.BK | $6.35 0.18 USD |
+4.1
|
$5.24B 147.51M USD | $1.06M 29.82K USD | $6.1 0.17 USD | $6.35 0.18 USD | $5.24B 147.51M USD | 17.16 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-0.81
|
$5.2B 146.22M USD | $629.4K 17.71K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.2B 146.22M USD | 7.30 | $1.67 0.05 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
-1.02
|
$5.03B 141.52M USD | $6.6K 185.73 USD | $9.7 0.27 USD | $9.9 0.28 USD | $5.03B 141.52M USD | 13.35 | $0.73 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
-1.02
|
$4.98B 140.09M USD | $6.6K 185.71 USD | $9.7 0.27 USD | $9.9 0.28 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.37 0.04 USD |
0
|
$4.92B 138.53M USD | $1.98M 55.67K USD | $1.34 0.04 USD | $1.38 0.04 USD | $4.92B 138.53M USD | 13.69 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.67B 131.37M USD | $20.8K 585.26 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.5 0.38 USD |
+0.75
|
$4.58B 128.95M USD | $43K 1.21K USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.58B 128.95M USD | 6.27 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.12 0.09 USD |
+1.96
|
$4.33B 121.89M USD | $2.53M 71.24K USD | $3.04 0.09 USD | $3.14 0.09 USD | $4.33B 121.89M USD | 39.00 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $262 7.37 USD |
0
|
$3.96B 111.3M USD | $500 14.07 USD | $255 7.18 USD | $262 7.37 USD | $3.96B 111.3M USD | 9.41 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $262 7.37 USD |
0
|
$3.96B 111.3M USD | $515 14.49 USD | $255 7.18 USD | $262 7.37 USD | $3.96B 111.3M USD | 8.77 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.7 0.13 USD |
+1.29
|
$3.88B 109.07M USD | $4.75M 133.73K USD | $4.58 0.13 USD | $4.76 0.13 USD | $3.88B 109.07M USD | 235.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $8K 225.1 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $8K 225.1 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.68B 103.4M USD | 10.79 | $2.27 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6 0.17 USD |
-0.83
|
$3.38B 95.07M USD | $623K 17.53K USD | $5.85 0.16 USD | $6 0.17 USD | $3.38B 95.07M USD | 10.71 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $1.2K 33.76 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $1.21K 33.91 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.20 | $1.16 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
0
|
$3.21B 90.28M USD | $6.9K 194.15 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.21B 90.28M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
0
|
$3.19B 89.88M USD | $6.93K 194.91 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
+2.33
|
$2.93B 82.48M USD | $381.6K 10.74K USD | $4.26 0.12 USD | $4.42 0.12 USD | $2.93B 82.48M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $181.3K 5.1K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
+2.63
|
$2.82B 79.34M USD | $300 8.44 USD | $48.5 1.36 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
+2.63
|
$2.82B 79.34M USD | $300 8.44 USD | $48.5 1.36 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.70 | $6.33 0.18 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
+0.56
|
$2.43B 68.5M USD | $400 11.25 USD | $44.75 1.26 USD | $45.25 1.27 USD | $2.43B 68.5M USD | 8.36 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
+0.56
|
$2.35B 66.21M USD | $436 12.27 USD | $44.75 1.26 USD | $45.25 1.27 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.1 0.2 USD |
0
|
$2.32B 65.24M USD | $30.7K 863.82 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.81 | $1.22 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}