للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.3 0.69 USD |
-1.62
|
$138.35B 3.89B USD | $16.91M 376.66K USD | $24 0.68 USD | $24.7 0.69 USD | $138.35B 3.89B USD | 26.23 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.3 0.68 USD |
-1.62
|
$137.78B 3.88B USD | $14.21M 399.73K USD | $24 0.68 USD | $24.7 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
+1.6
|
$114.59B 3.22B USD | $18.07M 508.39K USD | $18.6 0.52 USD | $19.1 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.66B 2.8B USD | $9.18M 258.19K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.66B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+4.94
|
$83.73B 2.36B USD | $16.57M 466.2K USD | $16.1 0.45 USD | $17.1 0.48 USD | $83.73B 2.36B USD | 25.37 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+4.94
|
$72.98B 2.05B USD | $16.53M 465.12K USD | $16.1 0.45 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.03
|
$61.79B 1.74B USD | $43.7M 1.23M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
+0.51
|
$46.16B 1.3B USD | $3.23M 90.9K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 13.42 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.9 0.67 USD |
+0.42
|
$32.26B 907.85M USD | $2.82M 79.46K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.96 0.14 USD |
0
|
$26.79B 753.9M USD | $9M 253.19K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.79B 753.9M USD | 11.80 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.96 0.14 USD |
0
|
$26.79B 753.9M USD | $9M 253.21K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.79B 753.9M USD | 11.80 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
-2.6
|
$13.46B 378.84M USD | $1.95M 54.83K USD | $14.8 0.42 USD | $15.3 0.43 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.56 0.1 USD |
-1.11
|
$12.04B 338.9M USD | $6.77M 190.55K USD | $3.52 0.1 USD | $3.62 0.1 USD | $12.04B 338.9M USD | 17.80 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
+1.6
|
$10.52B 296.03M USD | $2.14M 60.21K USD | $6.15 0.17 USD | $6.35 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-2.72
|
$10.39B 292.46M USD | $4.36M 122.62K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
-4.59
|
$10.16B 286.01M USD | $22.78M 640.99K USD | $2.08 0.06 USD | $2.18 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-4.59
|
$10.16B 286.01M USD | $22.78M 640.94K USD | $2.08 0.06 USD | $2.18 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $904.41K 25.45K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $24.9K 700.62 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.05 0.2 USD |
+0.71
|
$5.75B 161.79M USD | $240.98K 6.78K USD | $7 0.2 USD | $7.1 0.2 USD | $5.75B 161.79M USD | 19.05 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $346.41K 9.75K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 30.59 | $0.05 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $15.4 0.43 USD |
-1.91
|
$5.35B 150.58M USD | $732.87K 20.62K USD | $15.3 0.43 USD | $15.9 0.45 USD | $5.35B 150.58M USD | 11.93 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.68
|
$5.19B 145.96M USD | $320.49K 9.02K USD | $12 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $10.36K 291.42 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
-0.73
|
$4.57B 128.61M USD | $40.4K 1.14K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.1 0.14 USD |
-2.86
|
$4.16B 116.97M USD | $1.06M 29.95K USD | $5.05 0.14 USD | $5.25 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.1 0.09 USD |
+0.65
|
$3.98B 111.87M USD | $3.22M 90.65K USD | $3.08 0.09 USD | $3.12 0.09 USD | $3.98B 111.87M USD | 14.09 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $65.2K 1.83K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $122.7K 3.45K USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.92 0.11 USD |
+0.51
|
$2.58B 72.62M USD | $212.63K 5.98K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.58B 72.62M USD | 8.52 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-2.67
|
$2.23B 62.82M USD | $5.58M 156.96K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.23B 62.82M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-3.12
|
$1.48B 41.62M USD | $1.1M 30.96K USD | $2.46 0.07 USD | $2.64 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $2.98M 83.94K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $76.9K 2.16K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $72.5K 2.04K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+3.17
|
$965.9M 27.18M USD | $395.6K 11.13K USD | $1.22 0.03 USD | $1.33 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$913.93M 25.72M USD | $4.14M 116.5K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $913.93M 25.72M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.14M 116.5K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $14.3K 402.39 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $1.15M 32.23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
+2.17
|
$470M 13.22M USD | $43.3K 1.22K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+5.13
|
$442.8M 12.46M USD | $200 5.63 USD | $0.78 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
-1.45
|
$428.48M 12.06M USD | $176.5K 4.97K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
+7.69
|
$405.14M 11.4M USD | $6.77M 190.4K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $323.07K 9.09K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.89M 109.48K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.79 0.02 USD |
+1.28
|
$347.48M 9.78M USD | $32.2K 906.02 USD | $0.77 0.02 USD | $0.81 0.02 USD | $347.48M 9.78M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
-5
|
$290.02M 8.16M USD | $189.1K 5.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
0
|
$281.83M 7.93M USD | $21.09K 593.47 USD | $0.88 0.02 USD | $0.89 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.8M 50.57K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $15.3K 430.5 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2 0.06 USD |
0
|
$97.95M 2.76M USD | $274.85K 7.73K USD | $2 0.06 USD | $2.04 0.06 USD | $97.95M 2.76M USD | 0 | -$5.98 -0.1 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $541.07K 15.22K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.1 0.54 USD |
+2.14
|
$115.19B 3.24B USD | $22.12M 622.32K USD | $18.6 0.52 USD | $19.3 0.54 USD | $115.19B 3.24B USD | 14.04 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
-0.65
|
$99B 2.79B USD | $10.09M 283.86K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.6 0.55 USD |
+0.51
|
$46.16B 1.3B USD | $3.67M 103.22K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24 0.68 USD |
+0.84
|
$32.4B 911.65M USD | $3.13M 88.11K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.4B 911.65M USD | 18.60 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $200 5.63 USD | $27.25 0.77 USD | $27.75 0.78 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $5.41K 152.17 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $5.2K 146.31 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $213 5.99 USD | $27.25 0.77 USD | $27.75 0.78 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
-1.96
|
$13.55B 381.38M USD | $1.95M 54.83K USD | $14.8 0.42 USD | $15.3 0.43 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
+2.42
|
$10.6B 298.38M USD | $2.56M 72.05K USD | $6.15 0.17 USD | $6.35 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
-2.74
|
$10.39B 292.46M USD | $5.06M 142.38K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $905.1K 25.47K USD | $9.9 0.28 USD | $10 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
-0.61
|
$6.89B 193.84M USD | $106.34K 2.99K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
-0.61
|
$6.89B 193.84M USD | $106.3K 2.99K USD | $8.1 0.23 USD | $8.4 0.24 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $318 8.95 USD |
-0.63
|
$6.49B 182.7M USD | $1.7K 47.83 USD | $318 8.95 USD | $320 9 USD | $6.49B 182.7M USD | 8.42 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $318 8.95 USD |
-0.63
|
$6.3B 177.16M USD | $1.7K 47.83 USD | $318 8.95 USD | $320 9 USD | $6.3B 177.16M USD | 8.96 | $35.49 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
+1.72
|
$5.95B 167.34M USD | $3.7K 104.16 USD | $29.25 0.82 USD | $30 0.84 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
+1.72
|
$5.95B 167.34M USD | $3.7K 104.11 USD | $29.25 0.82 USD | $30 0.84 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.1 0.2 USD |
+1.43
|
$5.79B 162.94M USD | $252.1K 7.09K USD | $7 0.2 USD | $7.1 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $319.9K 9K USD | $12 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
-0.65
|
$5.46B 153.7M USD | $492.2K 13.85K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
-2.55
|
$5.32B 149.6M USD | $647K 18.2K USD | $15.3 0.43 USD | $15.9 0.45 USD | $5.32B 149.6M USD | 11.86 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $21.4K 602.14 USD | $9.85 0.28 USD | $9.85 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $21.43K 602.93 USD | $9.85 0.28 USD | $9.85 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $40.6K 1.14K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $12.7K 357.34 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.08 0.09 USD |
0
|
$4.28B 120.33M USD | $3.8M 106.92K USD | $3.06 0.09 USD | $3.14 0.09 USD | $4.28B 120.33M USD | 38.50 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $279 7.85 USD |
-1.41
|
$4.21B 118.52M USD | $400 11.25 USD | $279 7.85 USD | $281 7.91 USD | $4.21B 118.52M USD | 10.02 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $279 7.85 USD |
-1.41
|
$4.21B 118.52M USD | $403 11.34 USD | $279 7.85 USD | $281 7.91 USD | $4.21B 118.52M USD | 9.34 | $29.86 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.1 0.14 USD |
-2.86
|
$4.16B 116.97M USD | $1.06M 29.94K USD | $5.05 0.14 USD | $5.25 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $1K 28.14 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.02K 28.59 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $40.14K 1.13K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $57.4K 1.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $25.6K 720.32 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $29.52K 830.64 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
0
|
$3B 84.34M USD | $138K 3.88K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1.8K 50.65 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-0.5
|
$2.89B 81.37M USD | $1.8K 50.7 USD | $50 1.41 USD | $50.25 1.41 USD | $2.89B 81.37M USD | 8.10 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $122.7K 3.45K USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}