للبلد: المكسيك القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (107)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.88 5.62 USD |
-0.62
|
$134.43B 7.96B USD | $86.66K 5.13K USD | $94.37 5.59 USD | $95.75 5.67 USD | $134.43B 7.96B USD | 5.63 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.38 2.39 USD |
-0.79
|
$43.85B 2.6B USD | $398.87K 23.62K USD | $40.03 2.37 USD | $41.49 2.46 USD | $43.85B 2.6B USD | 26.54 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.15 2.97 USD |
-0.4
|
$40.29B 2.39B USD | $1.39M 82.43K USD | $50.03 2.96 USD | $53.79 3.19 USD | $40.29B 2.39B USD | 69.65 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+2.17
|
$9.66B 571.88M USD | $2.81M 166.49K USD | $3.17 0.19 USD | $3.33 0.2 USD | $9.66B 571.88M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.1 0.95 USD |
-2.84
|
$4.92B 291.19M USD | $25.71K 1.52K USD | $16.08 0.95 USD | $16.55 0.98 USD | $4.92B 291.19M USD | 57.50 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-0.31
|
$3.88B 229.58M USD | $7.96K 471.57 USD | $3.18 0.19 USD | $3.21 0.19 USD | $3.88B 229.58M USD | 5.29 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
0
|
$1.86B 109.87M USD | $54.63K 3.24K USD | $4.42 0.26 USD | $4.57 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,025 238.33 USD |
-0.33
|
$43.01T 2.55T USD | $2.73K 161.53 USD | $4,010 237.44 USD | $4,037.4 239.06 USD | $43.01T 2.55T USD | 34.36 | $117.11 6.93 USD | |
| Tesla, Inc. TSLA.MX | $6,037.52 357.5 USD |
-2.16
|
$19.61T 1.16T USD | $5.58K 330.35 USD | $5,997.97 355.15 USD | $6,260 370.67 USD | $19.61T 1.16T USD | 181.19 | $33.32 1.97 USD | |
| The Home Depot, Inc. HD.MX | $6,950 411.53 USD |
+0.22
|
$6.91T 409.44B USD | $48 2.84 USD | $6,820.77 403.87 USD | $6,950 411.53 USD | $6.91T 409.44B USD | 24.74 | $280.87 16.63 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $3 0.18 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.41 | $473.08 28.01 USD | |
| McDonald's Corporation MCD.MX | $5,696.99 337.33 USD |
-0.59
|
$4.09T 242.1B USD | $269 15.93 USD | $5,696.99 337.33 USD | $5,697 337.33 USD | $4.09T 242.1B USD | 26.37 | $216.04 12.79 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.08 | $3.06K 181.03 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
0
|
$2.72T 161.18B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.72T 161.18B USD | 30.11 | $81.01 4.8 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
+1.01
|
$2.39T 141.61B USD | $23 1.36 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.39T 141.61B USD | 18.43 | $230.3 13.64 USD | |
| Starbucks Corporation SBUX.MX | $1,786.99 105.81 USD |
-0.6
|
$2.05T 121.63B USD | $515 30.49 USD | $1,776.52 105.19 USD | $1,797 106.4 USD | $2.05T 121.63B USD | 34.04 | $52.49 3.11 USD | |
| NIKE, Inc. NKE.MX | $1,185.81 70.21 USD |
-0.6
|
$1.77T 104.52B USD | $570 33.75 USD | $1,180 69.87 USD | $1,187.92 70.34 USD | $1.77T 104.52B USD | 20.66 | $57.38 3.4 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,602 154.07 USD |
-1.36
|
$1.6T 94.89B USD | $17 1.01 USD | $2,600 153.95 USD | $2,602 154.07 USD | $1.6T 94.89B USD | 34.61 | $75.18 4.45 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $20 1.18 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.06B USD | 33.11 | $51.94 3.08 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,050 299.02 USD |
-0.37
|
$1.38T 81.83B USD | $17 1.01 USD | $5,050 299.02 USD | $5,050 299.02 USD | $1.38T 81.83B USD | 21.56 | $234.19 13.87 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $962.88 57.01 USD |
-1.9
|
$1.31T 77.27B USD | $128 7.58 USD | $962.88 57.01 USD | $982.63 58.18 USD | $1.31T 77.27B USD | 44.80 | $21.49 1.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.03B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.03B USD | 34.84 | $120.54 7.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.62B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.62B USD | 7.35 | $230.7 13.66 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.89B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.01T 59.89B USD | 5.06 | $404.67 23.96 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
-1.69
|
$962.32B 56.98B USD | $699 41.39 USD | $535.8 31.73 USD | $535.8 31.73 USD | $962.32B 56.98B USD | 200.67 | $2.67 0.16 USD | |
| General Motors Company GM.MX | $945 55.96 USD |
0
|
$914.06B 54.12B USD | $4 0.24 USD | $945 55.96 USD | $945 55.96 USD | $914.06B 54.12B USD | 6.92 | $136.46 8.08 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$887.02B 52.52B USD | $0 0 USD | $2,712 160.58 USD | $2,712 160.58 USD | $887.02B 52.52B USD | 22.47 | $120.68 7.15 USD | |
| Ford Motor Company F.MX | $198 11.72 USD |
-1.97
|
$792.2B 46.91B USD | $102 6.04 USD | $198 11.72 USD | $199 11.78 USD | $792.2B 46.91B USD | 8.30 | $23.83 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.37 | $95.72 5.67 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$730.9B 43.28B USD | $10 0.59 USD | $2,373 140.51 USD | $2,373 140.51 USD | $730.9B 43.28B USD | 9.43 | $251.54 14.89 USD | |
| eBay Inc. EBAY.MX | $1,505.93 89.17 USD |
0
|
$694B 41.09B USD | $103 6.1 USD | $1,505.93 89.17 USD | $1,505.93 89.17 USD | $694B 41.09B USD | 18.97 | $79.36 4.7 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| lululemon athletica inc. LULU.MX | $4,677.17 276.95 USD |
-1.82
|
$565.91B 33.51B USD | $1.49K 88.11 USD | $4,673 276.7 USD | $4,693 277.88 USD | $565.91B 33.51B USD | 16.69 | $280.12 16.59 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$563.63B 33.37B USD | $44 2.61 USD | $788 46.66 USD | $788 46.66 USD | $563.63B 33.37B USD | 23.09 | $34.12 2.02 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$557.96B 33.04B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $557.96B 33.04B USD | 8.09 | $261.24 15.47 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$518.63B 30.71B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $518.63B 30.71B USD | 24.26 | $38.32 2.27 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$420.03B 24.87B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $420.03B 24.87B USD | 20.28 | $159.68 9.46 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.69 | $270.04 15.99 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$399.43B 23.65B USD | $0 0 USD | $8,887 526.22 USD | $8,887 526.22 USD | $399.43B 23.65B USD | 18.21 | $487.9 28.89 USD | |
| Chewy, Inc. CHWY.MX | $797 47.19 USD |
+4.87
|
$338.34B 20.03B USD | $32 1.89 USD | $797 47.19 USD | $797 47.19 USD | $338.34B 20.03B USD | 45.98 | $17.33 1.03 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $298 17.65 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.05B 17.59B USD | 26.10 | $332.25 19.67 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.02 | $155.39 9.2 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
-4.41
|
$279.8B 16.57B USD | $10 0.59 USD | $1,300 76.98 USD | $1,300 76.98 USD | $279.8B 16.57B USD | 16.62 | $78.2 4.63 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $416.53 24.66 USD |
-22.88
|
$187.77B 11.12B USD | $13.74K 813.75 USD | $408 24.16 USD | $460 27.24 USD | $187.77B 11.12B USD | 41.24 | $10.1 0.6 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640 97.11 USD |
0
|
$174.45B 10.33B USD | $1 0.06 USD | $1,640 97.11 USD | $1,640 97.11 USD | $174.45B 10.33B USD | 22.98 | $71.34 4.22 USD | |
| MGM Resorts International MGM.MX | $618.22 36.61 USD |
-1.08
|
$170.53B 10.1B USD | $417 24.69 USD | $618.22 36.61 USD | $618.22 36.61 USD | $170.53B 10.1B USD | 14.48 | $42.69 2.53 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.39 | $91.18 5.4 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.34B 7.95B USD | $133 7.88 USD | $101 5.98 USD | $101 5.98 USD | $134.34B 7.95B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$130.61B 7.73B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $130.61B 7.73B USD | 15.79 | $17.16 1.02 USD | |
| Lucid Group, Inc. LCID.MX | $41.38 2.45 USD |
-0.02
|
$126.74B 7.5B USD | $241 14.27 USD | $41.33 2.45 USD | $42.33 2.51 USD | $126.74B 7.5B USD | 0 | -$22.69 -1.3 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$118.5B 7.02B USD | $0 0 USD | $345.1 20.43 USD | $345.1 20.43 USD | $118.5B 7.02B USD | 11.75 | $29.37 1.74 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.32B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.32B 6.95B USD | 0 | -$54.15 -3.2 USD | |
| Etsy, Inc. ETSY.MX | $1,110 65.73 USD |
-4.31
|
$115.75B 6.85B USD | $12 0.71 USD | $1,110 65.73 USD | $1,110 65.73 USD | $115.75B 6.85B USD | 42.15 | $26.33 1.56 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $526.72 31.19 USD |
-2.19
|
$109.54B 6.49B USD | $3.84K 227.55 USD | $534.5 31.65 USD | $534.5 31.65 USD | $109.54B 6.49B USD | 0 | -$20.96 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,869.04 169.88 USD |
-3.86
|
$107.41B 6.36B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.41B 6.36B USD | 19.15 | $149.79 8.87 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$103.84B 6.15B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $103.84B 6.15B USD | 434.62 | $5.43 0.32 USD | |
| Bath & Body Works, Inc. BBWI.MX | $489.88 29.01 USD |
-2.02
|
$103.79B 6.15B USD | $594 35.17 USD | $489.88 29.01 USD | $500 29.61 USD | $103.79B 6.15B USD | 6.90 | $70.9 4.2 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Macy's, Inc. M.MX | $225.5 13.35 USD |
+2.04
|
$64.23B 3.8B USD | $55 3.26 USD | $225.5 13.35 USD | $225.5 13.35 USD | $64.23B 3.8B USD | 5.97 | $37.75 2.24 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$63.18B 3.74B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $63.18B 3.74B USD | 13.47 | $16.01 0.95 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.85B 3.43B USD | 8.79 | $53.21 3.15 USD | |
| Under Armour, Inc. UAA.MX | $128.45 7.61 USD |
0
|
$55.21B 3.27B USD | $0 0 USD | $128.45 7.61 USD | $128.45 7.61 USD | $55.21B 3.27B USD | 0 | -$8.97 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $139 8.23 USD |
-0.36
|
$53.18B 3.15B USD | $15.03K 889.96 USD | $134 7.93 USD | $139 8.23 USD | $53.18B 3.15B USD | 0 | -$8.2 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.49 1.63 USD |
-0.04
|
$48.64B 2.88B USD | $587 34.76 USD | $27.49 1.63 USD | $27.49 1.63 USD | $48.64B 2.88B USD | 9.85 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$45B 2.66B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $45B 2.66B USD | 51.81 | $13.53 0.8 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.87B 2.6B USD | $0 0 USD | $459 27.18 USD | $459 27.18 USD | $43.87B 2.6B USD | 0 | -$70.73 -4.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$40.34B 2.39B USD | $2.41K 142.82 USD | $70.17 4.15 USD | $70.17 4.15 USD | $40.34B 2.39B USD | 11.44 | $6.13 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.51 | $7.43 0.44 USD | |
| Victoria's Secret & Co. VSCO.MX | $422.94 25.04 USD |
0
|
$33.77B 2B USD | $3 0.18 USD | $422.94 25.04 USD | $422.94 25.04 USD | $33.77B 2B USD | 10.67 | $39.63 2.35 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.77B 1.7B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.77B 1.7B USD | 30.03 | $13.35 0.79 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $15 0.89 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $100 5.92 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.42 | $20.77 1.23 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
0
|
$13.99B 828.26M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $13.99B 828.26M USD | 0 | -$4.58 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$117.8 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.92 0.23 USD |
+0.51
|
$2.79B 165.45M USD | $815 48.26 USD | $3.82 0.23 USD | $3.93 0.23 USD | $2.79B 165.45M USD | 23.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$16.01 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
-1.64
|
$887.34M 52.54M USD | $2.85K 168.81 USD | $1.76 0.1 USD | $1.87 0.11 USD | $887.34M 52.54M USD | 0 | -$1.04 -0.06 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$615.3 -36.4 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}