منصة التبادل: Athens القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (31)
Athens (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.99 20.76 USD |
+0.21
|
$6.81B 7.44B USD | $981.41K 1.07M USD | $18.6 20.33 USD | $19.02 20.79 USD | $6.81B 7.44B USD | 14.17 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $26.52 28.99 USD |
-1.41
|
$3.66B 4B USD | $207.13K 226.42K USD | $26.36 28.82 USD | $27.14 29.67 USD | $3.66B 4B USD | 11.33 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.57
|
$637.93M 697.34M USD | $819.22K 895.52K USD | $1.04 1.13 USD | $1.06 1.16 USD | $637.93M 697.34M USD | 105.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.36 12.42 USD |
+1.61
|
$546.21M 597.08M USD | $17.77K 19.42K USD | $11.2 12.24 USD | $11.36 12.42 USD | $546.21M 597.08M USD | 6.49 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.5
|
$207.15M 226.44M USD | $39.31K 42.97K USD | $3.96 4.33 USD | $4.04 4.41 USD | $207.15M 226.44M USD | 8.15 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+0.63
|
$170.08M 185.92M USD | $28.11K 30.73K USD | $3.94 4.3 USD | $3.99 4.36 USD | $170.08M 185.92M USD | 12.01 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.38
|
$80.5M 88M USD | $14.17K 15.49K USD | $2.64 2.89 USD | $2.71 2.96 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+1.16
|
$45.53M 49.78M USD | $14.96K 16.35K USD | $3.45 3.77 USD | $3.52 3.85 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.66 1.81 USD |
-4.61
|
$41.62M 45.49M USD | $30.74K 33.6K USD | $1.62 1.77 USD | $1.7 1.86 USD | $41.62M 45.49M USD | 183.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
0
|
$4.18M 4.56M USD | $90 98.38 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.65M 99.09M USD | $890 972.89 USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.28 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.96 4.33 USD |
-0.5
|
$74.86M 81.84M USD | $330 360.73 USD | $3.82 4.18 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3959.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
0
|
$16.47M 18.01M USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
0
|
$14.81M 16.19M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $2 2.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7199 0.78 USD |
+2.57
|
$8.26M 9.03M USD | $980 1.07K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
0
|
$6.24M 6.82M USD | $11 12.02 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.24M 6.82M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
+1.13
|
$5.32M 5.81M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.55 USD |
+6.38
|
$3.1M 3.39M USD | $18 19.68 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}