منصة التبادل: Athens القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (31)
Athens (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.66 21.49 USD |
+0.36
|
$7.05B 7.71B USD | $147.77K 161.54K USD | $19.59 21.41 USD | $19.76 21.6 USD | $7.05B 7.71B USD | 14.35 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $30.4 33.23 USD |
+1.33
|
$4.14B 4.52B USD | $199.98K 218.61K USD | $29.84 32.62 USD | $30.52 33.36 USD | $4.14B 4.52B USD | 12.88 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-1.29
|
$646.38M 706.58M USD | $1.77M 1.94M USD | $1.07 1.17 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.7 11.7 USD |
-0.19
|
$514.15M 562.03M USD | $24.12K 26.36K USD | $10.64 11.63 USD | $10.76 11.76 USD | $514.15M 562.03M USD | 6.04 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-1.76
|
$199.24M 217.79M USD | $22.49K 24.58K USD | $3.9 4.26 USD | $3.97 4.34 USD | $199.24M 217.79M USD | 32.50 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
+0.92
|
$164.08M 179.36M USD | $27.73K 30.31K USD | $3.76 4.11 USD | $3.84 4.19 USD | $164.08M 179.36M USD | 21.25 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
+0.78
|
$77.49M 84.7M USD | $16.56K 18.1K USD | $2.51 2.74 USD | $2.58 2.82 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.86 4.22 USD |
+1.05
|
$50.28M 54.96M USD | $21.96K 24.01K USD | $3.83 4.19 USD | $3.87 4.23 USD | $50.28M 54.96M USD | 26.99 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-0.28
|
$42.46M 46.41M USD | $25.75K 28.15K USD | $1.74 1.9 USD | $1.79 1.96 USD | $42.46M 46.41M USD | 196.66 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-3.13
|
$10.73M 11.73M USD | $10.29K 11.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.73M 11.73M USD | 14.04 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.25 1.37 USD |
-1.57
|
$9.49M 10.38M USD | $10.36K 11.32K USD | $1.25 1.37 USD | $1.28 1.4 USD | $9.49M 10.38M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.96 USD |
-0.46
|
$4.35M 4.75M USD | $48 52.47 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $4.35M 4.75M USD | 11.35 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $530 579.36 USD | $4.13 4.51 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
+9.32
|
$20.76M 22.69M USD | $24.51K 26.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $1.27K 1.39K USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-0.98
|
$16.7M 18.26M USD | $1.42K 1.55K USD | $4.8 5.25 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
0
|
$13.03M 14.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7299 0.79 USD |
0
|
$8.36M 9.13M USD | $5.59K 6.11K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.65 8.36 USD |
-0.65
|
$7.73M 8.45M USD | $333 364.01 USD | $6.25 6.83 USD | $7.8 8.53 USD | $7.73M 8.45M USD | 109.28 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.11 1.21 USD |
+0.91
|
$6.59M 7.21M USD | $4.89K 5.35K USD | $1.06 1.16 USD | $1.17 1.28 USD | $6.59M 7.21M USD | 22.19 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.98M 3.25M USD | $4.3K 4.7K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}