منصة التبادل: Athens القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (31)
Athens (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.14 20.92 USD |
-3.38
|
$6.86B 7.5B USD | $487.3K 532.69K USD | $18.99 20.76 USD | $19.41 21.22 USD | $6.86B 7.5B USD | 13.97 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.2 30.83 USD |
-2.83
|
$3.84B 4.19B USD | $159.41K 174.25K USD | $28.08 30.7 USD | $28.84 31.53 USD | $3.84B 4.19B USD | 12.00 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.37
|
$653.63M 714.51M USD | $2.04M 2.23M USD | $1.05 1.14 USD | $1.1 1.2 USD | $653.63M 714.51M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
-0.54
|
$527.93M 577.1M USD | $22.3K 24.37K USD | $10.78 11.78 USD | $11 12.02 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.28 USD |
-1.14
|
$201.99M 220.8M USD | $111.73K 122.14K USD | $3.86 4.22 USD | $3.95 4.32 USD | $201.99M 220.8M USD | 7.98 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.91 4.27 USD |
-1.39
|
$167.72M 183.34M USD | $52.1K 56.96K USD | $3.89 4.25 USD | $3.93 4.3 USD | $167.72M 183.34M USD | 16.29 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-1.1
|
$81.41M 88.99M USD | $24.25K 26.5K USD | $2.68 2.93 USD | $2.72 2.97 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.61 3.95 USD |
-2.7
|
$47.02M 51.4M USD | $20.25K 22.14K USD | $3.58 3.91 USD | $3.67 4.01 USD | $47.02M 51.4M USD | 25.24 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
-1.93
|
$42.7M 46.67M USD | $24.82K 27.13K USD | $1.73 1.89 USD | $1.78 1.95 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.06
|
$11.56M 12.64M USD | $6.2K 6.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.56M 12.64M USD | 15.13 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.13 1.23 USD |
+2.27
|
$8.54M 9.34M USD | $13.49K 14.75K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.54M 9.34M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
-4.05
|
$4.47M 4.89M USD | $3.51K 3.83K USD | $0.88 0.96 USD | $0.92 1 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.14 4.53 USD |
0
|
$77.87M 85.13M USD | $1.28K 1.4K USD | $3.86 4.22 USD | $4.14 4.53 USD | $77.87M 85.13M USD | 4139.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.08 3.37 USD |
0
|
$19.53M 21.35M USD | $31 33.89 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.53M 21.35M USD | 37.56 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $840 918.23 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $1.99 2.18 USD |
0
|
$12.59M 13.76M USD | $3.48K 3.8K USD | $1.94 2.12 USD | $2.04 2.23 USD | $12.59M 13.76M USD | 47.38 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6899 0.75 USD |
+2.99
|
$7.92M 8.66M USD | $306 334.5 USD | $0.66 0.73 USD | $0.6899 0.75 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
0
|
$7.18M 7.85M USD | $178 194.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.06 1.16 USD |
-3.64
|
$6.3M 6.88M USD | $736 804.55 USD | $1 1.09 USD | $1.06 1.16 USD | $6.3M 6.88M USD | 21.19 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.54 USD |
+2.91
|
$3.07M 3.35M USD | $11 12.02 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}