للبلد: إندونيسيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (119)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $70.16M 4.48K USD | $124 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $496 0.03 USD |
+0.4
|
$8.51T 543.57M USD | $34.64M 2.21K USD | $494 0.03 USD | $505 0.03 USD | $8.51T 543.57M USD | 10.27 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+4.95
|
$8.37T 534.56M USD | $64.41M 4.12K USD | $500 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.12 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,180 0.08 USD |
+4.89
|
$19.52T 1.25B USD | $26.31M 1.68K USD | $1,135 0.07 USD | $1,215 0.08 USD | $19.52T 1.25B USD | 10.62 | $111.04 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $655 0.04 USD |
+2.34
|
$18.67T 1.19B USD | $26.92M 1.72K USD | $630 0.04 USD | $685 0.04 USD | $18.67T 1.19B USD | 13.10 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
-0.52
|
$11.06T 706.54M USD | $944.9K 60.38 USD | $1,895 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.26 | $186.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
+0.49
|
$9.93T 634.46M USD | $2.41M 154.01 USD | $2,050 0.13 USD | $2,070 0.13 USD | $9.93T 634.46M USD | 4.81 | $428.07 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,695 0.11 USD |
-0.29
|
$5.81T 371.2M USD | $2.42M 154.41 USD | $1,670 0.11 USD | $1,715 0.11 USD | $5.81T 371.2M USD | 3.34 | $506.97 0.03 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,900 0.12 USD |
-0.52
|
$4.54T 289.93M USD | $53.4K 3.41 USD | $1,850 0.12 USD | $2,000 0.13 USD | $4.54T 289.93M USD | 0 | -$73.9 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $264.6K 16.91 USD | $955 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
0
|
$4.23T 270.05M USD | $4.07M 260.39 USD | $965 0.06 USD | $975 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.99 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
0
|
$3.89T 248.27M USD | $3.78M 241.74 USD | $1,105 0.07 USD | $1,125 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.2 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $494 0.03 USD |
0
|
$3.71T 236.76M USD | $417.8K 26.7 USD | $492 0.03 USD | $496 0.03 USD | $3.71T 236.76M USD | 8.15 | $60.56 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $795 0.05 USD |
-1.24
|
$3.18T 202.92M USD | $503.3K 32.16 USD | $790 0.05 USD | $815 0.05 USD | $3.18T 202.92M USD | 26.88 | $29.57 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
+2.54
|
$2.79T 178.04M USD | $23.94M 1.53K USD | $550 0.04 USD | $610 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,050 0.07 USD |
+0.48
|
$2.7T 172.44M USD | $117K 7.48 USD | $1,040 0.07 USD | $1,055 0.07 USD | $2.7T 172.44M USD | 384.61 | $2.73 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+2.22
|
$2.59T 165.37M USD | $300 0.02 USD | $5,625 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.40 | $399.05 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+1.01
|
$2.38T 152.37M USD | $4.5M 287.79 USD | $396 0.03 USD | $404 0.03 USD | $2.38T 152.37M USD | 5.60 | $71.68 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,420 0.22 USD |
+3.95
|
$2.27T 144.76M USD | $23.6K 1.51 USD | $3,390 0.22 USD | $3,700 0.24 USD | $2.27T 144.76M USD | 46.29 | $73.87 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $358 0.02 USD |
+1.13
|
$2.24T 143.3M USD | $1.02M 64.92 USD | $354 0.02 USD | $362 0.02 USD | $2.24T 143.3M USD | 13.57 | $26.38 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $915 0.06 USD |
+1.67
|
$2.21T 141.53M USD | $10.4K 0.66 USD | $875 0.06 USD | $915 0.06 USD | $2.21T 141.53M USD | 42.01 | $21.78 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $191.7K 12.25 USD | $268 0.02 USD | $284 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
+2.75
|
$2.13T 136.11M USD | $477K 30.48 USD | $545 0.03 USD | $560 0.04 USD | $2.13T 136.11M USD | 0 | -$11.25 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-2.36
|
$2.02T 128.81M USD | $3.9K 0.25 USD | $620 0.04 USD | $705 0.05 USD | $2.02T 128.81M USD | 0 | -$5.15 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
-0.75
|
$1.8T 114.74M USD | $219K 13.99 USD | $650 0.04 USD | $665 0.04 USD | $1.8T 114.74M USD | 6.09 | $108.24 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $412 0.03 USD |
+6.74
|
$1.72T 110.14M USD | $708.4K 45.27 USD | $390 0.02 USD | $460 0.03 USD | $1.72T 110.14M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $256 0.02 USD |
0
|
$1.68T 107.36M USD | $245.1K 15.66 USD | $248 0.02 USD | $260 0.02 USD | $1.68T 107.36M USD | 22.41 | $11.42 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+0.85
|
$1.62T 103.72M USD | $121.4K 7.76 USD | $117 0.0074 USD | $119 0.0076 USD | $1.62T 103.72M USD | 16.76 | $7.04 0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,885 0.12 USD |
+9.28
|
$1.54T 98.3M USD | $547.1K 34.96 USD | $1,730 0.11 USD | $1,940 0.12 USD | $1.54T 98.3M USD | 0 | -$4.71 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $73 0.0046 USD |
-1.35
|
$1.5T 96.05M USD | $41.84M 2.67K USD | $72 0.0046 USD | $76 0.0048 USD | $1.5T 96.05M USD | 16.66 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
-1.04
|
$1.5T 95.78M USD | $17.12M 1.09K USD | $95 0.0060 USD | $97 0.0061 USD | $1.5T 95.78M USD | 10.43 | $9.1 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $214 0.01 USD |
-0.93
|
$1.45T 92.85M USD | $265.3K 16.95 USD | $208 0.01 USD | $220 0.01 USD | $1.45T 92.85M USD | 16.83 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
-3.23
|
$1.39T 89M USD | $14.9K 0.95 USD | $480 0.03 USD | $480 0.03 USD | $1.39T 89M USD | 109.83 | $4.37 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
0
|
$1.37T 87.81M USD | $1.01M 64.5 USD | $575 0.04 USD | $620 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.09 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,070 0.13 USD |
-4.61
|
$1.35T 86.56M USD | $10.3K 0.66 USD | $2,050 0.13 USD | $2,170 0.14 USD | $1.35T 86.56M USD | 0 | -$68.09 -0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-2.33
|
$1.26T 80.52M USD | $116.6K 7.45 USD | $84 0.0053 USD | $86 0.0054 USD | $1.26T 80.52M USD | 6.19 | $13.55 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $274 0.02 USD |
+2.24
|
$1.24T 79.2M USD | $1.03M 66.12 USD | $266 0.02 USD | $284 0.02 USD | $1.24T 79.2M USD | 0 | -$159.9 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $885 0.06 USD |
+5.99
|
$1.23T 78.47M USD | $11.92M 761.85 USD | $820 0.05 USD | $885 0.06 USD | $1.23T 78.47M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
+3.57
|
$1.16T 74.14M USD | $700 0.04 USD | $145 0.0092 USD | $145 0.0092 USD | $1.16T 74.14M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,935 0.12 USD |
-0.77
|
$871.02B 55.66M USD | $68.7K 4.39 USD | $1,860 0.12 USD | $1,940 0.12 USD | $871.02B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
+4.69
|
$863.41B 55.17M USD | $1.46M 93.2 USD | $129 0.0082 USD | $139 0.0088 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $480 0.03 USD |
+1.27
|
$777.6B 49.69M USD | $86.8K 5.55 USD | $466 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 2.67 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $170 0.01 USD |
-1.16
|
$770.69B 49.25M USD | $1.03M 65.88 USD | $166 0.01 USD | $173 0.01 USD | $770.69B 49.25M USD | 52.21 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $685 0.04 USD |
+2.24
|
$766.74B 49M USD | $16.2K 1.04 USD | $670 0.04 USD | $690 0.04 USD | $766.74B 49M USD | 0 | -$18.83 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
+1.72
|
$758.4B 48.46M USD | $63.6K 4.06 USD | $470 0.03 USD | $474 0.03 USD | $758.4B 48.46M USD | 4.93 | $95.99 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $126.4K 8.08 USD | $775 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.44 | $56.43 0.003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $870 0.06 USD |
+0.58
|
$694.1B 44.35M USD | $249.1K 15.92 USD | $835 0.05 USD | $920 0.06 USD | $694.1B 44.35M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $2.2K 0.14 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.33 | $5.3 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$674.27B 43.09M USD | $7.82M 499.77 USD | $51 0.0032 USD | $52 0.0033 USD | $674.27B 43.09M USD | 0 | -$8.83 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $660 0.04 USD |
+4.76
|
$646.21B 41.29M USD | $700 0.04 USD | $640 0.04 USD | $660 0.04 USD | $646.21B 41.29M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $190 0.01 USD |
-1.04
|
$556.47B 35.56M USD | $124.5K 7.96 USD | $190 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 35.63 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-0.85
|
$555.53B 35.5M USD | $2.7K 0.17 USD | $575 0.04 USD | $590 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $159 0.01 USD |
0
|
$543.48B 34.73M USD | $78.3K 5 USD | $155 0.0099 USD | $160 0.01 USD | $543.48B 34.73M USD | 4.82 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $168 0.01 USD |
-4.55
|
$542.33B 34.66M USD | $12K 0.77 USD | $168 0.01 USD | $176 0.01 USD | $542.33B 34.66M USD | 45.68 | $3.68 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $82 0.0052 USD |
+2.5
|
$538.13B 34.39M USD | $16.32M 1.04K USD | $80 0.0051 USD | $84 0.0053 USD | $538.13B 34.39M USD | 0 | -$0.87 -0.00005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
+1.25
|
$486.89B 31.11M USD | $192.3K 12.29 USD | $159 0.01 USD | $165 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,105 0.07 USD |
-2.64
|
$465.35B 29.74M USD | $247K 15.78 USD | $1,075 0.07 USD | $1,135 0.07 USD | $465.35B 29.74M USD | 184166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
0
|
$453.89B 29M USD | $81.4K 5.2 USD | $1,275 0.08 USD | $1,295 0.08 USD | $453.89B 29M USD | 54.59 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $8.44M 539.05 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.1 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+1.35
|
$406.03B 25.95M USD | $12.2K 0.78 USD | $272 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
+5.39
|
$396.24B 25.32M USD | $2.5K 0.16 USD | $1,200 0.08 USD | $1,275 0.08 USD | $396.24B 25.32M USD | 20.57 | $61.72 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $95 0.0060 USD |
-1.04
|
$396.13B 25.31M USD | $388.8K 24.85 USD | $95 0.0060 USD | $96 0.0061 USD | $396.13B 25.31M USD | 22.93 | $4.14 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $286 0.02 USD |
+8.33
|
$374.01B 23.9M USD | $221.6K 14.16 USD | $240 0.02 USD | $286 0.02 USD | $374.01B 23.9M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
+0.84
|
$367.35B 23.47M USD | $26.8K 1.71 USD | $570 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $61.8K 3.95 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-5.88
|
$351.94B 22.49M USD | $596.3K 38.1 USD | $32 0.0020 USD | $37 0.0023 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $416 0.03 USD |
+2.46
|
$297.44B 19.01M USD | $44.9K 2.87 USD | $410 0.03 USD | $416 0.03 USD | $297.44B 19.01M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $264 0.02 USD |
-5.04
|
$278B 17.76M USD | $48.7K 3.11 USD | $264 0.02 USD | $288 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
+0.93
|
$245.25B 15.67M USD | $7.3M 466.48 USD | $530 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $2.32M 148.06 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+1.11
|
$221.11B 14.13M USD | $685.6K 43.81 USD | $180 0.01 USD | $187 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.73
|
$202.57B 12.94M USD | $47K 3 USD | $170 0.01 USD | $181 0.01 USD | $202.57B 12.94M USD | 4.31 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $845 0.05 USD |
+0.6
|
$186.58B 11.92M USD | $10.3K 0.66 USD | $800 0.05 USD | $850 0.05 USD | $186.58B 11.92M USD | 7.45 | $113.4 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $22.47M 1.44K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $2K 0.13 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+1.47
|
$167.35B 10.69M USD | $36.61M 2.34K USD | $69 0.0044 USD | $84 0.0053 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $160 0.01 USD |
+0.63
|
$160B 10.22M USD | $578.5K 36.97 USD | $154 0.0098 USD | $166 0.01 USD | $160B 10.22M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-0.54
|
$158.1B 10.1M USD | $270.9K 17.31 USD | $364 0.02 USD | $374 0.02 USD | $158.1B 10.1M USD | 6.04 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $40.9K 2.61 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $138 0.0088 USD |
+2.22
|
$139.18B 8.89M USD | $202.7K 12.95 USD | $135 0.0086 USD | $140 0.0089 USD | $139.18B 8.89M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $195 0.01 USD |
-3.47
|
$138.13B 8.83M USD | $1.7M 108.33 USD | $185 0.01 USD | $206 0.01 USD | $138.13B 8.83M USD | 0 | -$1.35 -0.00008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $90 0.0057 USD |
+2.27
|
$136.33B 8.71M USD | $145.7K 9.31 USD | $88 0.0056 USD | $91 0.0058 USD | $136.33B 8.71M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
0
|
$131.23B 8.39M USD | $426.9K 27.28 USD | $100 0.0063 USD | $103 0.0065 USD | $131.23B 8.39M USD | 101999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $59 0.0037 USD |
0
|
$97.56B 6.23M USD | $1.94M 123.72 USD | $57 0.0036 USD | $60 0.0038 USD | $97.56B 6.23M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-1.52
|
$75.03B 4.79M USD | $1.38M 88.02 USD | $128 0.0081 USD | $138 0.0088 USD | $75.03B 4.79M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
-2.7
|
$74.56B 4.76M USD | $14.4K 0.92 USD | $36 0.0023 USD | $36 0.0023 USD | $74.56B 4.76M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $59 0.0037 USD |
-9.23
|
$65.56B 4.19M USD | $500 0.03 USD | $59 0.0037 USD | $65 0.0041 USD | $65.56B 4.19M USD | 0 | -$53.27 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}