صفحة النتائج 50 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
-0.4
|
$313.57M 232.69M USD | $1.95K 1.45K USD | $22.12 16.41 USD | $22.56 16.74 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| LEC, Inc. 7874.T | $1,102 7.44 USD |
-8.47
|
$34.42B 232.33M USD | $75.2K 507.62 USD | $1,098 7.41 USD | $1,174 7.92 USD | $34.42B 232.33M USD | 26.45 | $41.66 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | $830.45 10.05 USD |
-1.39
|
$19.16B 231.75M USD | $3.51K 42.45 USD | $825.1 9.98 USD | $847 10.25 USD | $19.16B 231.75M USD | 41.66 | $19.93 0.24 USD | |
| SMCP S.A. SFC.F | $2.72 2.97 USD |
-4.4
|
$211.97M 231.72M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.97M 231.72M USD | 4.68 | $0.58 0.63 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.02 2.21 USD |
-2.88
|
$211.49M 231.19M USD | $462 505.03 USD | $2.02 2.21 USD | $2.1 2.3 USD | $211.49M 231.19M USD | 8.41 | $0.24 0.26 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,013 13.59 USD |
-1.32
|
$34.19B 230.78M USD | $34K 229.51 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.19B 230.78M USD | 28.65 | $70.25 0.47 USD | |
| First Hotel Company Ltd. 2706.TW | $14.5 0.46 USD |
+0.35
|
$7.25B 230.37M USD | $30.41K 966.32 USD | $14.4 0.46 USD | $14.5 0.46 USD | $7.25B 230.37M USD | 25.89 | $0.56 0.02 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,480 23.49 USD |
+3.42
|
$34.11B 230.26M USD | $253.2K 1.71K USD | $3,250 21.94 USD | $3,490 23.56 USD | $34.11B 230.26M USD | 15.45 | $225.16 1.52 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$209.99M 229.54M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $209.99M 229.54M USD | 7.51 | $0.49 0.54 USD | |
| S.P. Apparels Limited SPAL.NS | $749.35 9.07 USD |
-0.33
|
$18.94B 229.1M USD | $92.49K 1.12K USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.94B 229.1M USD | 20.16 | $37.17 0.45 USD | |
| S.P. Apparels Limited SPAL.BO | $754.65 9.13 USD |
+0.18
|
$18.94B 229.1M USD | $4.8K 58.12 USD | $722.45 8.74 USD | $797 9.64 USD | $18.94B 229.1M USD | 20.32 | $37.13 0.45 USD | |
| KABE Group AB (publ.) KABE-B.ST | $260 25.38 USD |
-2.26
|
$2.34B 228.41M USD | $2.18K 212.8 USD | $252 24.6 USD | $267 26.06 USD | $2.34B 228.41M USD | 12.06 | $21.55 2.1 USD | |
| Scroll Corporation 8005.T | $983 6.64 USD |
-4
|
$33.83B 228.37M USD | $253.5K 1.71K USD | $970 6.55 USD | $1,015 6.85 USD | $33.83B 228.37M USD | 8.26 | $118.94 0.8 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-2.63
|
$208.69M 228.12M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $208.69M 228.12M USD | 7.40 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.F | $1.7 1.86 USD |
-8.6
|
$208.19M 227.58M USD | $20.85K 22.79K USD | $1.61 1.75 USD | $1.77 1.93 USD | $208.19M 227.58M USD | 0 | -$0.81 -0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,024 6.91 USD |
-4.12
|
$33.64B 227.07M USD | $138.2K 932.89 USD | $1,010 6.82 USD | $1,053 7.11 USD | $33.64B 227.07M USD | 5.52 | $185.45 1.25 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.4 0.74 USD |
+0.21
|
$7.14B 226.78M USD | $35.38K 1.12K USD | $23.3 0.74 USD | $23.5 0.75 USD | $7.14B 226.78M USD | 14.35 | $1.63 0.05 USD | |
| Sogefi S.p.A. GEF.F | $1.7 1.86 USD |
-2.53
|
$207.41M 226.73M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.7 1.86 USD | $207.41M 226.73M USD | 13.06 | $0.13 0.14 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
+4.16
|
$300.29B 226.67M USD | $156.76K 118.33 USD | $5,680 4.29 USD | $6,100 4.6 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,148 14.5 USD |
-3.07
|
$33.57B 226.58M USD | $34.1K 230.18 USD | $2,115 14.28 USD | $2,182 14.73 USD | $33.57B 226.58M USD | 17.76 | $120.93 0.82 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.60 | $7.19 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $106.5 3.38 USD |
0
|
$7.09B 225.16M USD | $71.55K 2.27K USD | $106 3.37 USD | $107.5 3.42 USD | $7.09B 225.16M USD | 15.68 | $6.79 0.22 USD | |
| Fuji Corporation 7605.T | $1,840 12.42 USD |
-3.41
|
$33.28B 224.65M USD | $62.9K 424.59 USD | $1,805 12.18 USD | $1,886 12.73 USD | $33.28B 224.65M USD | 8.47 | $217.12 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,733 1.31 USD |
+4.15
|
$296.84B 224.07M USD | $454.91K 343.38 USD | $1,633 1.23 USD | $1,734 1.31 USD | $296.84B 224.07M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
-0.93
|
$33.03B 222.98M USD | $17.6K 118.8 USD | $1,069 7.22 USD | $1,080 7.29 USD | $33.03B 222.98M USD | 9.97 | $107.22 0.72 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-0.93
|
$203.5M 222.45M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $203.5M 222.45M USD | 9.46 | $0.09 0.1 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $1.66 1.81 USD |
-11.5
|
$202.68M 221.55M USD | $10.52K 11.5K USD | $1.66 1.81 USD | $1.83 2 USD | $202.68M 221.55M USD | 0 | -$0.83 -0.9 USD | |
| PointsBet PBTHF | $0.4099 — |
0
|
$221.27M — | $7K — | $0.5999 — | $0.6099 — | $221.27M — | 0 | -$0.05 — | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.8 2.35 USD |
-1.6
|
$6.95B 220.79M USD | $129.81K 4.12K USD | $72.8 2.31 USD | $75.5 2.4 USD | $6.95B 220.79M USD | 47.92 | $1.54 0.05 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Mitsuba Corporation 7280.T | $730 4.93 USD |
-7.01
|
$32.67B 220.54M USD | $348.3K 2.35K USD | $712 4.81 USD | $757 5.11 USD | $32.67B 220.54M USD | 2.94 | $247.54 1.67 USD | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
0
|
$201.6M 220.38M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $201.6M 220.38M USD | 8.10 | $1.74 1.9 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-4.42
|
$201.11M 219.84M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $201.11M 219.84M USD | 0 | -$1.01 -1.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+17.81
|
$200.95M 219.67M USD | $17.99K 19.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.95M 219.67M USD | 2.14 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $2.5 2.73 USD |
-2.34
|
$200.93M 219.64M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $200.93M 219.64M USD | 25.00 | $0.1 0.11 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-6.09
|
$200.39M 219.05M USD | $3.72K 4.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.39M 219.05M USD | 10.80 | $0.1 0.11 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
-10
|
$198.39M 216.87M USD | $1.69K 1.85K USD | $1.62 1.77 USD | $1.8 1.97 USD | $198.39M 216.87M USD | 0 | -$0.82 -0.8 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,249.9 15.12 USD |
-5.4
|
$17.86B 216.1M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.86B 216.1M USD | 7.91 | $157.86 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,251 15.14 USD |
-5.41
|
$17.86B 216.09M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.86B 216.09M USD | 7.92 | $157.88 1.91 USD | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Escalade, Incorporated ED9.F | $13.8 15.09 USD |
-8
|
$197.11M 215.46M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $197.11M 215.46M USD | 16.42 | $0.84 0.92 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,320 10.05 USD |
-7.95
|
$283.05B 213.66M USD | $412.49K 311.36 USD | $12,900 9.74 USD | $14,220 10.73 USD | $283.05B 213.66M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Tahsin Industrial Corporation 1315.TW | $70.3 2.23 USD |
+0.43
|
$6.72B 213.39M USD | $4.42K 140.38 USD | $69.5 2.21 USD | $70.3 2.23 USD | $6.72B 213.39M USD | 32.69 | $2.15 0.07 USD | |
| Greens Co.,Ltd. 6547.T | $2,297 15.51 USD |
-7.75
|
$31.54B 212.88M USD | $474.4K 3.2K USD | $2,188 14.77 USD | $2,360 15.93 USD | $31.54B 212.88M USD | 6.20 | $370.28 2.5 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.27 USD |
-4.79
|
$194.7M 212.83M USD | $664 725.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $194.7M 212.83M USD | 0 | -$0.2 -0.2 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,420 3.34 USD |
-2.43
|
$279.19B 210.75M USD | $727.71K 549.3 USD | $4,325 3.26 USD | $4,585 3.46 USD | $279.19B 210.75M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| SINO HOTELS 1221.HK | $1.41 0.18 USD |
+2.17
|
$1.64B 210.06M USD | $7 0.9 USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.64B 210.06M USD | 20.14 | $0.07 0.008 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
+3.8
|
$3.28T 209.3M USD | $1.01M 64.39 USD | $790 0.05 USD | $840 0.05 USD | $3.28T 209.3M USD | 26.88 | $30.5 0.001 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,601 10.81 USD |
-3.15
|
$30.8B 207.94M USD | $12.1K 81.68 USD | $1,531 10.33 USD | $1,648 11.12 USD | $30.8B 207.94M USD | 9.69 | $165.06 1.11 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$190.21M 207.93M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $190.21M 207.93M USD | 13.58 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+3.03
|
$190.12M 207.83M USD | $14.52K 15.87K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.12M 207.83M USD | 4.53 | $0.03 0.03 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
-0.27
|
$207.67M — | $100 — | $18.65 — | $18.65 — | $207.67M — | 8.88 | $2.1 — | |
| Beyond, Inc. OVER.F | $3.44 3.76 USD |
-1.71
|
$189.61M 207.27M USD | $1.2K 1.31K USD | $3.44 3.76 USD | $3.6 3.93 USD | $189.61M 207.27M USD | 0 | -$5.03 -5.4 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,183 14.74 USD |
-3.87
|
$30.61B 206.64M USD | $84.9K 573.1 USD | $2,154 14.54 USD | $2,248 15.17 USD | $30.61B 206.64M USD | 4.10 | $531.56 3.59 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.48 5.98 USD |
-0.03
|
$1.02B 206.16M USD | $3.4K 689.12 USD | $28.68 5.81 USD | $29.48 5.98 USD | $1.02B 206.16M USD | 8.74 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
-3.41
|
$1.02B 206.16M USD | $600 121.61 USD | $26.08 5.29 USD | $27.46 5.57 USD | $1.02B 206.16M USD | 7.73 | $3.37 0.68 USD | |
| Westwing Group SE 0AA2.IL | $7.91 8.65 USD |
-5.5
|
$188.07M 205.58M USD | $790 863.58 USD | $7.56 8.26 USD | $8.02 8.77 USD | $188.07M 205.58M USD | 0 | -$1.06 -1.1 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,114 7.52 USD |
-5.67
|
$30.43B 205.44M USD | $49.5K 334.14 USD | $1,107 7.47 USD | $1,176 7.94 USD | $30.43B 205.44M USD | 4.16 | $267.36 1.8 USD | |
| Macfarlane Group PLC 5K6.F | $1.09 1.19 USD |
-2.68
|
$187.86M 205.36M USD | $800 874.51 USD | $1.09 1.19 USD | $1.11 1.21 USD | $187.86M 205.36M USD | 9.08 | $0.12 0.13 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| WW Holding Inc. 8442.TW | $95 3.02 USD |
-1.04
|
$6.39B 203.08M USD | $111.18K 3.53K USD | $94.9 3.02 USD | $96.3 3.06 USD | $6.39B 203.08M USD | 9.35 | $10.16 0.32 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,608 17.6 USD |
-1.77
|
$30.08B 203.06M USD | $167K 1.13K USD | $2,555 17.25 USD | $2,696 18.2 USD | $30.08B 203.06M USD | 16.55 | $157.52 1.06 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-10.39
|
$185.64M 202.93M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.64M 202.93M USD | 3.43 | $2.01 2.2 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
+3.31
|
$185.05M 202.29M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Hexaom S.A. 88M.F | $26.8 29.3 USD |
-0.74
|
$185.03M 202.26M USD | $174 190.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.38 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$185.03M 202.26M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.12 | $4.21 4.6 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,680 5.8 USD |
+0.39
|
$266.87B 201.44M USD | $240.56K 181.58 USD | $7,380 5.57 USD | $7,750 5.85 USD | $266.87B 201.44M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $6.81 7.44 USD |
+0.89
|
$184.22M 201.37M USD | $250 273.28 USD | $6.71 7.33 USD | $6.81 7.44 USD | $184.22M 201.37M USD | 4.93 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$184.22M 201.37M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $184.22M 201.37M USD | 4.94 | $1.38 1.51 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.63 -1.7 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,994 13.46 USD |
-3.67
|
$29.55B 199.45M USD | $79.7K 538 USD | $1,904 12.85 USD | $2,020 13.64 USD | $29.55B 199.45M USD | 4.56 | $436.49 2.95 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $148.5 4.72 USD |
0
|
$6.27B 199.24M USD | $19.2K 610.12 USD | $148 4.7 USD | $149.5 4.75 USD | $6.27B 199.24M USD | 14.77 | $10.05 0.32 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $975 6.58 USD |
-3.08
|
$29.27B 197.58M USD | $68.4K 461.72 USD | $961 6.49 USD | $998 6.74 USD | $29.27B 197.58M USD | 16.31 | $59.77 0.4 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
-2.82
|
$180.73M 197.56M USD | $700 765.19 USD | $4.13 4.51 USD | $4.13 4.51 USD | $180.73M 197.56M USD | 6.35 | $0.65 0.71 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
+3
|
$180.25M 197.04M USD | $926 1.01K USD | $5.15 5.63 USD | $5.5 6.01 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $232 7.37 USD |
+0.43
|
$6.19B 196.78M USD | $5.74K 182.33 USD | $225 7.15 USD | $232 7.37 USD | $6.19B 196.78M USD | 14.81 | $15.66 0.5 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.96M 196.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.96M 196.72M USD | 5.00 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.65 20.39 USD |
+0.27
|
$179.8M 196.55M USD | $9 9.84 USD | $18.65 20.39 USD | $18.65 20.39 USD | $179.8M 196.55M USD | 169.54 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $18 19.68 USD |
-3.74
|
$179.8M 196.55M USD | $1.34K 1.47K USD | $18.15 19.84 USD | $18.75 20.5 USD | $179.8M 196.55M USD | 150.00 | $0.12 0.13 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,415 9.55 USD |
-10.27
|
$29.07B 196.24M USD | $939.6K 6.34K USD | $1,370 9.25 USD | $1,573 10.62 USD | $29.07B 196.24M USD | 18.28 | $77.4 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||