منصة التبادل: Warsaw القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (46)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.23 8.19 USD |
-2.27
|
$34.73B 8.83B USD | $6.12M 1.56M USD | $31.23 7.94 USD | $32.8 8.34 USD | $34.73B 8.83B USD | 33.22 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $229.1 58.23 USD |
+0.39
|
$17.65B 4.49B USD | $292.02K 74.22K USD | $225.8 57.39 USD | $230.5 58.59 USD | $17.65B 4.49B USD | 16.50 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.02 4.07 USD |
-2.32
|
$3.47B 880.86M USD | $71.94K 18.28K USD | $16.02 4.07 USD | $16.46 4.18 USD | $3.47B 880.86M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.93
|
$2.65B 673.97M USD | $106.04K 26.95K USD | $19.66 5 USD | $20.75 5.27 USD | $2.65B 673.97M USD | 13.35 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $160 40.67 USD |
-1.23
|
$2.33B 591.8M USD | $24.16K 6.14K USD | $159.2 40.46 USD | $162.4 41.28 USD | $2.33B 591.8M USD | 8.79 | $18.19 4.62 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.41
|
$895.62M 227.64M USD | $993.43K 252.5K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.15 5.38 USD |
+0.48
|
$389.92M 99.11M USD | $10.27K 2.61K USD | $20.9 5.31 USD | $21.2 5.39 USD | $389.92M 99.11M USD | 8.49 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.75 0.19 USD |
-4.11
|
$59.11M 15.02M USD | $152.22K 38.69K USD | $0.7099 0.18 USD | $0.78 0.2 USD | $59.11M 15.02M USD | 74.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
0
|
$42.94M 10.91M USD | $185 47.02 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.94M 10.91M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.36 USD |
-0.71
|
$22.41M 5.69M USD | $3.84K 976.03 USD | $1.38 0.35 USD | $1.4 0.36 USD | $22.41M 5.69M USD | 5.38 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
+19.63
|
$19.43M 4.94M USD | $1.09M 277.22K USD | $0.4199 0.11 USD | $0.54 0.14 USD | $19.43M 4.94M USD | 5.68 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,495 3938.44 USD |
-0.67
|
$28.76B 7.31B USD | $5.42K 1.38K USD | $15,335 3897.77 USD | $15,675 3984.19 USD | $28.76B 7.31B USD | 16.44 | $942.1 239.46 USD | |
| Benefit Systems S.A. BFT.WA | $3,290 836.24 USD |
-1.35
|
$9.73B 2.47B USD | $1.32K 334.24 USD | $3,255 827.34 USD | $3,350 851.49 USD | $9.73B 2.47B USD | 20.45 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $567 144.12 USD |
+0.71
|
$8.03B 2.04B USD | $20.55K 5.22K USD | $557 141.58 USD | $570 144.88 USD | $8.03B 2.04B USD | 11.96 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $147.2 37.41 USD |
-0.27
|
$1.21B 306.72M USD | $349 88.71 USD | $147.2 37.41 USD | $147.6 37.52 USD | $1.21B 306.72M USD | 70.76 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.24
|
$1.14B 290.49M USD | $891 226.47 USD | $82.2 20.89 USD | $83 21.1 USD | $1.14B 290.49M USD | 5.85 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $96.2 24.45 USD |
+0.21
|
$1.08B 274.73M USD | $2.14K 544.95 USD | $95.8 24.35 USD | $97.6 24.81 USD | $1.08B 274.73M USD | 13.64 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77.6 19.72 USD |
+1.57
|
$818.45M 208.03M USD | $3.97K 1.01K USD | $76.2 19.37 USD | $78 19.83 USD | $818.45M 208.03M USD | 9.86 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
-1.75
|
$672.46M 170.92M USD | $287 72.95 USD | $28.1 7.14 USD | $28.8 7.32 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$596.45M 151.6M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $596.45M 151.6M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
-3.38
|
$569.19M 144.67M USD | $6.14K 1.56K USD | $30 7.63 USD | $31.05 7.89 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.1 5.62 USD |
+0.91
|
$551.93M 140.29M USD | $7.06K 1.79K USD | $21.9 5.57 USD | $22.3 5.67 USD | $551.93M 140.29M USD | 10.42 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62.7 15.94 USD |
-1.26
|
$481M 122.26M USD | $2.07K 526.4 USD | $61.3 15.58 USD | $63.8 16.22 USD | $481M 122.26M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $30.4 7.73 USD |
-5
|
$354.87M 90.2M USD | $40.98K 10.42K USD | $30.3 7.7 USD | $33 8.39 USD | $354.87M 90.2M USD | 30.70 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $407 103.45 USD | $31.6 8.03 USD | $31.9 8.11 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Novita S.A. NVT.WA | $100 25.42 USD |
-0.5
|
$250M 63.54M USD | $2 0.51 USD | $100 25.42 USD | $100 25.42 USD | $250M 63.54M USD | 10.64 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+1.51
|
$217.91M 55.39M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $217.91M 55.39M USD | 3.73 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $353 89.72 USD | $4.87 1.24 USD | $4.87 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.8 9.35 USD |
-0.54
|
$72.15M 18.34M USD | $1.23K 312.13 USD | $36.1 9.18 USD | $37.2 9.46 USD | $72.15M 18.34M USD | 20.79 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
-1.12
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $32 8.13 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
-2.29
|
$59.37M 15.09M USD | $5.68K 1.44K USD | $5.96 1.51 USD | $6.02 1.53 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22 5.59 USD |
+2.33
|
$52.76M 13.41M USD | $4 1.02 USD | $22 5.59 USD | $22 5.59 USD | $52.76M 13.41M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $9 2.29 USD | $34.6 8.79 USD | $35.8 9.1 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $0 0 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.56 0.9 USD |
+0.28
|
$27.29M 6.94M USD | $3.12K 791.75 USD | $3.38 0.86 USD | $3.56 0.9 USD | $27.29M 6.94M USD | 9.12 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $752 191.14 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}