منصة التبادل: Warsaw القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (46)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.42 8.75 USD |
+0.19
|
$36.25B 9.22B USD | $1.68M 426.23K USD | $33.76 8.58 USD | $34.57 8.79 USD | $36.25B 9.22B USD | 33.74 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $198.9 50.56 USD |
-0.75
|
$15.32B 3.89B USD | $152.88K 38.86K USD | $195.4 49.67 USD | $200.3 50.91 USD | $15.32B 3.89B USD | 13.85 | $14.36 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-1.63
|
$3.4B 864.36M USD | $62.11K 15.79K USD | $15.64 3.98 USD | $16 4.07 USD | $3.4B 864.36M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.99
|
$2.67B 678.95M USD | $45.99K 11.69K USD | $20.2 5.13 USD | $20.7 5.26 USD | $2.67B 678.95M USD | 12.94 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-1.45
|
$1.88B 476.77M USD | $33.9K 8.62K USD | $128.7 32.71 USD | $132.4 33.65 USD | $1.88B 476.77M USD | 6.19 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
0
|
$893.28M 227.05M USD | $14.71K 3.74K USD | $3.79 0.96 USD | $3.82 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $27.8 7.07 USD |
-0.18
|
$527.45M 134.07M USD | $25.21K 6.41K USD | $27.8 7.07 USD | $28.7 7.29 USD | $527.45M 134.07M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
+0.63
|
$352.84M 89.68M USD | $9.61K 2.44K USD | $18.92 4.81 USD | $19.16 4.87 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.49
|
$64.82M 16.47M USD | $61.44K 15.62K USD | $0.78 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$45.13M 11.47M USD | $20.03K 5.09K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.13M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.44 0.36 USD |
+14.8
|
$27.3M 6.94M USD | $133.27K 33.87K USD | $1.35 0.34 USD | $1.44 0.36 USD | $27.3M 6.94M USD | 0 | -$0.54 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+1.84
|
$18.89M 4.8M USD | $30.84K 7.84K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $18.89M 4.8M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,800 3761.79 USD |
-0.54
|
$27.47B 6.98B USD | $4.33K 1.1K USD | $14,555 3699.51 USD | $14,975 3806.27 USD | $27.47B 6.98B USD | 15.22 | $972.36 247.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
-0.32
|
$10.22B 2.6B USD | $2.57K 654.25 USD | $3,085 784.13 USD | $3,150 800.65 USD | $10.22B 2.6B USD | 22.47 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $593 150.73 USD |
-0.34
|
$8.4B 2.14B USD | $568 144.37 USD | $583 148.18 USD | $595 151.23 USD | $8.4B 2.14B USD | 11.62 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $143.4 36.45 USD |
-0.42
|
$1.18B 298.8M USD | $311 79.05 USD | $142.4 36.19 USD | $143.8 36.55 USD | $1.18B 298.8M USD | 10.45 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
0
|
$1.15B 292.59M USD | $1.82K 461.58 USD | $82.4 20.94 USD | $83.4 21.2 USD | $1.15B 292.59M USD | 6.17 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
0
|
$1.06B 268.45M USD | $1.09K 278.07 USD | $92.6 23.54 USD | $94.4 23.99 USD | $1.06B 268.45M USD | 14.73 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
-1.3
|
$801.58M 203.74M USD | $1.04K 263.33 USD | $75.8 19.27 USD | $77 19.57 USD | $801.58M 203.74M USD | 10.18 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $32 8.13 USD |
+3.23
|
$765.79M 194.64M USD | $91.36K 23.22K USD | $31 7.88 USD | $32.3 8.21 USD | $765.79M 194.64M USD | 15.23 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $0 0 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $720 183.01 USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 11.94 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $45 11.44 USD |
-3.85
|
$525.31M 133.52M USD | $48.35K 12.29K USD | $44.6 11.34 USD | $49.6 12.61 USD | $525.31M 133.52M USD | 40.54 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $61.3 15.58 USD |
+2.51
|
$470.26M 119.53M USD | $2.88K 730.75 USD | $60.1 15.28 USD | $61.7 15.68 USD | $470.26M 119.53M USD | 278.63 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $31.4 7.98 USD |
+1.62
|
$288.84M 73.42M USD | $7.21K 1.83K USD | $29.8 7.57 USD | $31.4 7.98 USD | $288.84M 73.42M USD | 11.01 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95.4 24.25 USD |
-0.42
|
$238.5M 60.62M USD | $102 25.93 USD | $93.2 23.69 USD | $95.4 24.25 USD | $238.5M 60.62M USD | 10.15 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$204.72M 52.04M USD | $61 15.5 USD | $5.38 1.37 USD | $5.38 1.37 USD | $204.72M 52.04M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.84 1.23 USD |
+1.89
|
$121.61M 30.91M USD | $6.64K 1.69K USD | $4.73 1.2 USD | $4.86 1.24 USD | $121.61M 30.91M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.8 9.1 USD |
+0.28
|
$70.19M 17.84M USD | $1.16K 295.35 USD | $35.2 8.95 USD | $36 9.15 USD | $70.19M 17.84M USD | 7.56 | $4.73 1.2 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $2 0.51 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.84 1.99 USD |
0
|
$60.77M 15.45M USD | $83 21.1 USD | $7.84 1.99 USD | $7.84 1.99 USD | $60.77M 15.45M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.7 1.45 USD |
-0.7
|
$56.59M 14.38M USD | $55 13.98 USD | $5.7 1.45 USD | $5.8 1.47 USD | $56.59M 14.38M USD | 28.49 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
-2.34
|
$50.12M 12.74M USD | $357 90.74 USD | $20.9 5.31 USD | $21.5 5.46 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $28.4 7.22 USD |
-2.07
|
$35.98M 9.15M USD | $192 48.8 USD | $28.4 7.22 USD | $28.4 7.22 USD | $35.98M 9.15M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $205 52.11 USD | $48.4 12.3 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.7 0.94 USD |
+2.49
|
$28.36M 7.21M USD | $636 161.66 USD | $3.56 0.9 USD | $3.7 0.94 USD | $28.36M 7.21M USD | 33.63 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $0 0.94 USD |
0
|
$23.42M 5.95M USD | $1K 254.17 USD | $3.68 0.94 USD | $3.68 0.94 USD | $23.42M 5.95M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
+1.14
|
$21.29M 5.41M USD | $126 32.03 USD | $1.3 0.33 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 66.50 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}