القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $126.94 — |
+3.5
|
$38.99B — | $3.51M — | $123.14 — | $127.08 — | $38.99B — | 9.29 | $13.65 — | |
| Lennar Corporation LEN-B | $108.87 — |
+2.86
|
$29.81B — | $34.01K — | $105.66 — | $109.08 — | $29.81B — | 7.72 | $14.09 — | |
| Lennar LEN | $113.55 — |
+2.88
|
$29.81B — | $2.77M — | $110 — | $113.99 — | $29.81B — | 8.05 | $14.09 — | |
| NVR NVR | $7,398.68 — |
+3.64
|
$21.63B — | $14.7K — | $7,170.77 — | $7,398.68 — | $21.63B — | 14.70 | $503.11 — | |
| PulteGroup PHM | $105.03 — |
+3.51
|
$21.05B — | $2.17M — | $101.76 — | $105.24 — | $21.05B — | 7.16 | $14.65 — | |
| Sekisui House, Ltd. SKHSY | $21.27 — |
+0.42
|
$13.83B — | $17.2K — | $21.24 — | $21.34 — | $13.83B — | 9.89 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,069 20.72 USD |
-0.52
|
$1.99T 13.43B USD | $2.5M 16.85K USD | $3,066 20.7 USD | $3,081 20.8 USD | $1.99T 13.43B USD | 9.91 | $309.43 2.09 USD | |
| Toll Brothers TOL | $111.95 — |
+2.2
|
$10.99B — | $1.71M — | $110.06 — | $113.14 — | $10.99B — | 8.14 | $13.75 — | |
| Barratt Redrow plc BTDPY | $12.83 — |
+5.37
|
$9.16B — | $2.51K — | $12.72 — | $12.87 — | $9.16B — | 44.25 | $0.29 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,375 29.53 USD |
-0.46
|
$895.35B 6.04B USD | $1.67M 11.27K USD | $4,326 29.2 USD | $4,418 29.82 USD | $895.35B 6.04B USD | 7.82 | $559.04 3.77 USD | |
| Taylor Morrison Home TMHC | $59.7 — |
+3.02
|
$5.99B — | $657.32K — | $58.17 — | $59.79 — | $5.99B — | 6.74 | $8.85 — | |
| Persimmon Plc PSMMY | $37.26 — |
+4.77
|
$5.96B — | $664 — | $37.09 — | $37.35 — | $5.96B — | 15.92 | $2.34 — | |
| Taylor Wimpey plc TWODY | $16.69 — |
+2.83
|
$5.91B — | $597 — | $16.48 — | $16.65 — | $5.91B — | 19.40 | $0.86 — | |
| Taylor Wimpey TWODF | $1.64 — |
+1.86
|
$5.81B — | $200 — | $1.36 — | $1.48 — | $5.81B — | 18.22 | $0.09 — | |
| The Berkeley BKGFY | $11.58 — |
+2.3
|
$5.73B — | $10.15K — | $11.52 — | $11.66 — | $5.73B — | 11.24 | $1.03 — | |
| Meritage Homes MTH | $67.76 — |
+3.8
|
$4.87B — | $1.09M — | $65.27 — | $67.79 — | $4.87B — | 6.61 | $10.25 — | |
| Installed Building Products IBP | $175 — |
+3.87
|
$4.83B — | $570.27K — | $168.93 — | $175.02 — | $4.83B — | 19.18 | $9.12 — | |
| KB Home KBH | $54.74 — |
+3.38
|
$3.93B — | $1.32M — | $53.28 — | $54.99 — | $3.93B — | 6.47 | $8.46 — | |
| HASEKO Corporation 1808.T | $2,139.5 14.44 USD |
+0.02
|
$573.79B 3.87B USD | $581K 3.92K USD | $2,125.5 14.35 USD | $2,143.5 14.47 USD | $573.79B 3.87B USD | 16.95 | $126.2 0.85 USD | |
| Champion Homes SKY | $66.57 — |
+2.34
|
$3.81B — | $748.64K — | $65.14 — | $67.31 — | $3.81B — | 19.01 | $3.5 — | |
| Cavco Industries CVCO | $429.62 — |
+1.03
|
$3.45B — | $199.4K — | $424.74 — | $436.11 — | $3.45B — | 20.53 | $20.92 — | |
| M/I Homes MHO | $112.25 — |
+3.1
|
$3.01B — | $156.35K — | $109.73 — | $112.76 — | $3.01B — | 5.75 | $19.5 — | |
| Tri Pointe Homes TPH | $31.61 — |
+3.2
|
$2.87B — | $759.52K — | $30.72 — | $31.72 — | $2.87B — | 6.81 | $4.64 — | |
| Green Brick Partners GRBK | $62.3 — |
+4.53
|
$2.74B — | $286.06K — | $59.94 — | $62.37 — | $2.74B — | 7.17 | $8.68 — | |
| Dream Finders Homes DFH | $24.52 — |
+5.6
|
$2.29B — | $650.02K — | $23.39 — | $24.89 — | $2.29B — | 6.96 | $3.52 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.28 5.12 USD |
+1.77
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 5.31 | $4.76 0.96 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+0.93
|
$1.65B 1.81B USD | $4.62K 5.05K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 99.09 | $0.11 0.12 USD | |
| Century Communities CCS | $55.85 — |
+3.91
|
$1.71B — | $316.5K — | $54.32 — | $56.42 — | $1.71B — | 5.56 | $10.04 — | |
| Cairn Homes plc C5H.IR | $2.22 2.43 USD |
+0.91
|
$1.38B 1.51B USD | $7.99K 8.74K USD | $2.18 2.38 USD | $2.22 2.43 USD | $1.38B 1.51B USD | 12.33 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.05 30.66 USD |
+0.36
|
$1.21B 1.32B USD | $7.14K 7.8K USD | $27.95 30.55 USD | $28.15 30.77 USD | $1.21B 1.32B USD | 8.13 | $3.45 3.77 USD | |
| LGI Homes LGIH | $53.85 — |
+4.95
|
$1.26B — | $405.38K — | $51.88 — | $53.96 — | $1.26B — | 6.62 | $8.13 — | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
+0.14
|
$1.05B 1.14B USD | $3.12K 3.41K USD | $13.94 15.24 USD | $14.02 15.33 USD | $1.05B 1.14B USD | 16.69 | $0.84 0.92 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
-1.11
|
$968.52M 1.06B USD | $21 22.96 USD | $1.79 1.95 USD | $1.79 1.95 USD | $968.52M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.27M 1.06B USD | $35.87K 39.21K USD | $0 0 USD | $0 0 USD | $965.27M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.3 14.57 USD |
+0.67
|
$9.63B 940.06M USD | $22.67K 2.21K USD | $147.9 14.44 USD | $149.5 14.59 USD | $9.63B 940.06M USD | 27.64 | $5.4 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.8 36.95 USD |
+0.45
|
$658.36M 719.67M USD | $58 63.4 USD | $33.65 36.78 USD | $34 37.17 USD | $658.36M 719.67M USD | 14.69 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.97 — |
+4.5
|
$696.07M — | $487.58K — | $22.01 — | $23.12 — | $696.07M — | 7.11 | $3.23 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $105.56 — |
+7.78
|
$611.65M — | $279.95K — | $98.91 — | $106.22 — | $611.65M — | 3.46 | $30.43 — | |
| Legacy Housing LEGH | $22.58 — |
+1.8
|
$544.58M — | $65.93K — | $22.3 — | $22.81 — | $544.58M — | 9.69 | $2.33 — | |
| Bonava AB (publ) BONAV-B.ST | $11.92 1.16 USD |
+1.02
|
$3.71B 361.91M USD | $8.04K 785.1 USD | $11.78 1.15 USD | $11.92 1.16 USD | $3.71B 361.91M USD | 0 | -$1.74 -0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.29 1.01 USD |
+0.83
|
$1.68B 233.45M USD | $2.96M 411.8K USD | $7.09 0.99 USD | $7.32 1.02 USD | $1.68B 233.45M USD | 0 | -$0.94 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
+0.63
|
$3.91B 231.74M USD | $29.18K 1.73K USD | $3.17 0.19 USD | $3.22 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1B 213.65M USD | $94.4K 20.07K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$203.57M — | $5K — | $0.1499 — | $0.1499 — | $203.57M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.54
|
$764.85M 162.63M USD | $20K 4.25K USD | $0.93 0.2 USD | $0.93 0.2 USD | $764.85M 162.63M USD | 30.83 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-0.69
|
$999.08M 97.52M USD | $43.24K 4.22K USD | $1.44 0.14 USD | $1.46 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+2.41
|
$636.94M 81.44M USD | $15K 1.92K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $2.95K 1.95K USD | $2.66 1.76 USD | $2.69 1.78 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
+17.86
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.29 0.26 USD |
+5.74
|
$173.56M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.56M 35.18M USD | 0 | -$0.63 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $60K 7.67K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.09 0.42 USD |
+0.97
|
$41.29M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29M 8.37M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $20K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.70 | $73.4 14.88 USD | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
0
|
$743.52B 44.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.52B 44.03B USD | 9.21 | $251.94 14.92 USD | |
| D.R. Horton, Inc. HO2.F | $110.34 120.62 USD |
+3.37
|
$35.27B 38.56B USD | $150 163.97 USD | $110.34 120.62 USD | $110.34 120.62 USD | $35.27B 38.56B USD | 9.39 | $11.75 12.84 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$568.33B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.33B 33.65B USD | 8.08 | $261.66 15.49 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$165.72B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.72B 33.59B USD | 7.89 | $76.25 15.45 USD | |
| Lennar Corporation LNN.F | $98.6 107.78 USD |
+2.72
|
$26.79B 29.29B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $26.79B 29.29B USD | 8.06 | $12.22 13.36 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
-3.14
|
$25.26B 27.62B USD | $38 41.54 USD | $92.5 101.11 USD | $92.5 101.11 USD | $25.26B 27.62B USD | 7.13 | $12.96 14.17 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.55 | $53.96 10.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.68 | $270.46 16.01 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+3.56
|
$117.04B 23.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.04B 23.72B USD | 6.99 | $81.6 16.54 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+3.2
|
$19.54B 21.36B USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.54B 21.36B USD | 15.04 | $428.75 468.68 USD | |
| PulteGroup, Inc. PU7.F | $91.52 100.04 USD |
+3.19
|
$19.01B 20.78B USD | $90 98.38 USD | $91.52 100.04 USD | $91.52 100.04 USD | $19.01B 20.78B USD | 7.26 | $12.6 13.77 USD | |
| Sekisui House SKHSF | $20.62 — |
+0.29
|
$13.83B — | $165 — | $22.5 — | $22.5 — | $13.83B — | 9.63 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.1B 13.23B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.1B 13.23B USD | 9.84 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $97.3 106.36 USD |
+2.01
|
$9.81B 10.73B USD | $10 10.93 USD | $97.3 106.36 USD | $97.3 106.36 USD | $9.81B 10.73B USD | 8.08 | $12.03 13.15 USD | |
| Barratt Redrow plc 3BA.F | $5.64 6.17 USD |
+4.25
|
$8.1B 8.85B USD | $100 109.31 USD | $5.64 6.17 USD | $5.64 6.17 USD | $8.1B 8.85B USD | 47.00 | $0.12 0.13 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.69B — | $200 — | $5.95 — | $5.95 — | $8.69B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $10 10.93 USD |
+0.51
|
$7.95B 8.69B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.95B 8.69B USD | 41.66 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
0
|
$5.45B 5.95B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.45B 5.95B USD | 7.55 | $3.47 3.79 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.24B 5.73B USD | $30 32.79 USD | $50.5 55.2 USD | $51.5 56.3 USD | $5.24B 5.73B USD | 6.70 | $7.68 8.4 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
+5.19
|
$5.21B 5.69B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.21B 5.69B USD | 16.44 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $16.25 17.76 USD |
+3.97
|
$5.2B 5.68B USD | $40 43.73 USD | $16.24 17.75 USD | $16.25 17.76 USD | $5.2B 5.68B USD | 16.24 | $1 1.09 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.64B — | $13 — | $15.95 — | $15.95 — | $5.64B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.61B — | $100 — | $47 — | $47 — | $5.61B — | 10.71 | $5.05 — | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
-2.05
|
$5.06B 5.54B USD | $2.6K 2.84K USD | $1.37 1.5 USD | $1.46 1.6 USD | $5.06B 5.54B USD | 17.87 | $0.08 0.09 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Meritage Homes Corporation MEY.F | $58.5 63.95 USD |
+3.54
|
$4.41B 4.82B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.41B 4.82B USD | 6.63 | $8.82 9.64 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
-0.66
|
$4.2B 4.59B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.2B 4.59B USD | 18.85 | $8.01 8.76 USD | |
| Bellway p.l.c. 41B.F | $34 37.17 USD |
+6.92
|
$4.03B 4.41B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.03B 4.41B USD | 22.97 | $1.48 1.62 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.29B — | $130 — | $32.51 — | $32.51 — | $4.29B — | 21.55 | $1.66 — | |
| KB Home KBH.F | $47.4 51.81 USD |
+3.49
|
$3.56B 3.89B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.56B 3.89B USD | 6.40 | $7.4 8.09 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 16.57 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,017 13.62 USD |
+0.57
|
$557.36B 3.76B USD | $310.9K 2.1K USD | $2,002.5 13.52 USD | $2,019 13.63 USD | $557.36B 3.76B USD | 11.13 | $181.1 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.36B 3.67B USD | 10.81 | $1.11 1.21 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.68 106.78 USD |
+2.86
|
$2.71B 2.96B USD | $25 27.33 USD | $97.68 106.78 USD | $97.68 106.78 USD | $2.71B 2.96B USD | 5.79 | $16.87 18.44 USD | |
| Vistry Group PLC 44B.F | $7.93 8.67 USD |
+11.77
|
$2.6B 2.84B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.93 8.67 USD | $2.6B 2.84B USD | 30.50 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
+3.03
|
$2.58B 2.82B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.58B 2.82B USD | 6.73 | $4.04 4.42 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.6 56.41 USD |
0
|
$2.31B 2.53B USD | $50 54.66 USD | $51.24 56.01 USD | $51.6 56.41 USD | $2.31B 2.53B USD | 7.08 | $7.28 7.96 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.9
|
$1.67B 1.82B USD | $77 84.17 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.67B 1.82B USD | 107.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
+2.59
|
$1.65B 1.81B USD | $45 49.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}