القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.17B — | $119.43K — | $99.34 — | $109.06 — | $29.17B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — | |
| NVR NVR | $7,410.93 — |
+4.23
|
$22B — | $41.76K — | $7,010 — | $7,743.8 — | $22B — | 14.61 | $506.91 — | |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $20.67 — |
+0.44
|
$13.92B — | $1.42K — | $20.54 — | $21.33 — | $13.92B — | 9.10 | $2.27 — | |
| Sekisui House, Ltd. 1928.T | $3,142 21.21 USD |
-1.75
|
$2.04T 13.75B USD | $3.09M 20.86K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.04T 13.75B USD | 9.35 | $335.88 2.27 USD | |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.93B — | $22.44K — | $10.5 — | $11.1 — | $7.93B — | 38.96 | $0.27 — | |
| Taylor Morrison Home TMHC | $59.42 — |
+3.18
|
$6.05B — | $1.51M — | $55.58 — | $60.61 — | $6.05B — | 7.18 | $8.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,032 27.22 USD |
-4
|
$825.15B 5.57B USD | $3.17M 21.43K USD | $3,932 26.54 USD | $4,101 27.68 USD | $825.15B 5.57B USD | 7.08 | $568.92 3.84 USD | |
| Persimmon Plc PSMMY | $29.94 — |
-2.53
|
$5.08B — | $2.02K — | $29.95 — | $31 — | $5.08B — | 13.86 | $2.16 — | |
| Taylor Wimpey plc TWODY | $13.31 — |
-6.27
|
$5.02B — | $5.89K — | $13.31 — | $13.83 — | $5.02B — | 16.43 | $0.81 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$5.02B — | $200 — | $1.36 — | $1.48 — | $5.02B — | 17.25 | $0.08 — | |
| Champion Homes SKY | $87.17 — |
+1.07
|
$4.99B — | $563.8K — | $83.32 — | $89.97 — | $4.99B — | 30.80 | $2.83 — | |
| Meritage Homes MTH | $69.14 — |
+3.8
|
$4.96B — | $1.93M — | $65.19 — | $70.52 — | $4.96B — | 6.44 | $10.72 — | |
| Installed Building Products IBP | $173.25 — |
+5.78
|
$4.81B — | $784.03K — | $159.86 — | $180.13 — | $4.81B — | 19.03 | $9.1 — | |
| The Berkeley BKGFY | $9.2 — |
-1.39
|
$4.76B — | $38.46K — | $9.21 — | $10.17 — | $4.76B — | 9.48 | $0.97 — | |
| KB Home KBH | $57.54 — |
+3.47
|
$4.13B — | $1.78M — | $54.02 — | $58.67 — | $4.13B — | 7.03 | $8.18 — | |
| Cavco Industries CVCO | $488.94 — |
+0.54
|
$3.92B — | $88.61K — | $469.96 — | $502 — | $3.92B — | 24.10 | $20.28 — | |
| HASEKO Corporation 1808.T | $1,924 12.99 USD |
-1.56
|
$525.34B 3.55B USD | $982.8K 6.63K USD | $1,904 12.85 USD | $1,945.5 13.13 USD | $525.34B 3.55B USD | 15.08 | $127.56 0.86 USD | |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.72 — | |
| Tri Pointe Homes TPH | $31.82 — |
+3.78
|
$2.92B — | $1.57M — | $29.91 — | $32.31 — | $2.92B — | 6.58 | $4.83 — | |
| Green Brick Partners GRBK | $57.83 — |
+3.47
|
$2.57B — | $553.84K — | $53.41 — | $58.78 — | $2.57B — | 6.84 | $8.45 — | |
| Dream Finders Homes DFH | $22.4 — |
+5.11
|
$2.09B — | $1.02M — | $20.5 — | $22.8 — | $2.09B — | 6.70 | $3.34 — | |
| Century Communities CCS | $65.7 — |
+4.4
|
$2.01B — | $479.4K — | $61.07 — | $66.99 — | $2.01B — | 6.31 | $10.4 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.42 4.95 USD |
-3.06
|
$8.95B 1.81B USD | $5.34M 1.08M USD | $24.13 4.89 USD | $24.85 5.04 USD | $8.95B 1.81B USD | 5.42 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $9.51 10.4 USD |
-0.94
|
$1.44B 1.58B USD | $17.68K 19.33K USD | $9.42 10.3 USD | $9.76 10.67 USD | $1.44B 1.58B USD | 95.09 | $0.1 0.11 USD | |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $727.92K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-3.09
|
$1.2B 1.31B USD | $1.96M 2.14M USD | $1.82 1.99 USD | $1.93 2.11 USD | $1.2B 1.31B USD | 10.45 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.15 27.49 USD |
-2.9
|
$1.09B 1.19B USD | $101.96K 111.45K USD | $24.6 26.89 USD | $26.4 28.86 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
-1.87
|
$1.02B 1.11B USD | $202.64K 221.51K USD | $13.38 14.63 USD | $13.96 15.26 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.65
|
$838.41M 916.5M USD | $144.68K 158.15K USD | $1.44 1.57 USD | $1.51 1.65 USD | $838.41M 916.5M USD | 8.97 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.47 1.61 USD |
-4.17
|
$838.41M 916.49M USD | $2.99M 3.26M USD | $1.44 1.57 USD | $1.51 1.66 USD | $838.41M 916.49M USD | 8.64 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $142.3 13.89 USD |
-2.06
|
$9.18B 895.99M USD | $598.93K 58.46K USD | $139.7 13.64 USD | $157.5 15.37 USD | $9.18B 895.99M USD | 26.06 | $5.46 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
-2.99
|
$618.43M 676.02M USD | $42.66K 46.63K USD | $29.95 32.74 USD | $31.5 34.43 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Beazer Homes USA BZH | $20.37 — |
+7.1
|
$635.61M — | $970.37K — | $18.37 — | $20.51 — | $635.61M — | 5.18 | $3.93 — | |
| Hovnanian Enterprises HOV | $104.37 — |
+10.6
|
$618.81M — | $228.54K — | $88.2 — | $105 — | $618.81M — | 3.21 | $32.46 — | |
| Legacy Housing LEGH | $24.23 — |
+2.84
|
$584.66M — | $87.24K — | $22.62 — | $24.39 — | $584.66M — | 9.77 | $2.48 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.99 1.01 USD |
-5.49
|
$2.81B 569.24M USD | $11.04M 2.24M USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.81B 569.24M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.4 6.14 USD |
-0.37
|
$321.85M 366.19M USD | $46.87K 53.33K USD | $5.4 6.14 USD | $5.46 6.21 USD | $321.85M 366.19M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.47 0.92 USD |
+2.93
|
$3.05B 297.63M USD | $1.13M 110.41K USD | $9.29 0.91 USD | $10.1 0.99 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
0
|
$4.21B 249.07M USD | $428.77K 25.39K USD | $3.29 0.19 USD | $3.47 0.21 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
-0.81
|
$1.03B 218.99M USD | $145.6K 30.96K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$207.33M — | $7.5K — | $0.16 — | $0.16 — | $207.33M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9699 0.21 USD |
0
|
$793.17M 168.65M USD | $520K 110.57K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $793.17M 168.65M USD | 32.16 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
0
|
$674.4M 86.23M USD | $103K 13.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $674.4M 86.23M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
+0.4
|
$730.28M 71.28M USD | $98.08K 9.57K USD | $1.25 0.12 USD | $1.3 0.13 USD | $730.28M 71.28M USD | 41.83 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $27K 17.87K USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 19.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $2 0.41 USD |
-1.96
|
$178.82M 36.24M USD | $13.37M 2.71M USD | $1.95 0.4 USD | $2.26 0.46 USD | $178.82M 36.24M USD | 3.50 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $1.08M 138.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.87 0.58 USD |
-1.03
|
$56.7M 11.49M USD | $38.9K 7.88K USD | $2.73 0.55 USD | $2.98 0.6 USD | $56.7M 11.49M USD | 0.19 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.17K 246.92 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.29 | $281.91 16.69 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.40 | $79.61 16.14 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$36.49B 39.89B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $36.49B 39.89B USD | 8.56 | $12.79 13.98 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$581.75B 34.45B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $581.75B 34.45B USD | 8.56 | $273.31 16.18 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$164.34B 33.31B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $164.34B 33.31B USD | 8.77 | $77.15 15.64 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.42B 28.88B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.42B 28.88B USD | 7.93 | $12.4 13.55 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-6.74
|
$26.42B 28.88B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $26.42B 28.88B USD | 7.25 | $12.4 13.55 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
+6.32
|
$126.18B 25.58B USD | $110 22.3 USD | $844.27 171.12 USD | $850 172.28 USD | $126.18B 25.58B USD | 14.88 | $57.12 11.58 USD | |
| PulteGroup, Inc. PHM.MX | $2,065.26 122.29 USD |
-1.65
|
$416.33B 24.65B USD | $190 11.25 USD | $2,065.26 122.29 USD | $2,072 122.69 USD | $416.33B 24.65B USD | 7.05 | $292.85 17.34 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 7.00 | $82.74 16.77 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$19.92B 21.78B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $19.92B 21.78B USD | 13.83 | $459.11 501.87 USD | |
| PulteGroup, Inc. PU7.F | $91.06 99.54 USD |
-1.49
|
$18.48B 20.2B USD | $159 173.81 USD | $87.83 96.01 USD | $91.06 99.54 USD | $18.48B 20.2B USD | 6.84 | $13.3 14.54 USD | |
| Sekisui House SKHSF | $21.61 — |
0
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.51 | $2.27 — | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.61B 13.78B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.61B 13.78B USD | 9.27 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $88.08 96.28 USD |
-1.98
|
$9.08B 9.93B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $9.08B 9.93B USD | 6.70 | $13.14 14.36 USD | |
| Barratt Redrow plc 3BA.F | $4.91 5.37 USD |
-0.87
|
$7.28B 7.95B USD | $444 485.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.28B 7.95B USD | 40.94 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-2.22
|
$7.28B 7.95B USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $7.28B 7.95B USD | 36.66 | $0.24 0.26 USD | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.93B — | $200 — | $5.95 — | $5.95 — | $7.93B — | 42.30 | $0.13 — | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.54B 6.06B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.54B 6.06B USD | 7.27 | $7.49 8.19 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-3.13
|
$5.11B 5.58B USD | $35 38.26 USD | $24.4 26.67 USD | $24.8 27.11 USD | $5.11B 5.58B USD | 7.04 | $3.52 3.85 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.93 | $163.17 9.66 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.66B 5.1B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.66B 5.1B USD | 14.60 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+3.68
|
$4.66B 5.1B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.66B 5.1B USD | 14.38 | $1.96 2.14 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.08B — | $303 — | $15 — | $15 — | $5.08B — | 12.85 | $1.08 — | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.6B 5.03B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.6B 5.03B USD | 18.25 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.49B 4.91B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.49B 4.91B USD | 6.12 | $9.71 10.61 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.36B 4.76B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.36B 4.76B USD | 19.05 | $8.24 9.01 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$4.76B — | $100 — | $47 — | $47 — | $4.76B — | 9.65 | $4.87 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.81B 4.17B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.81B 4.17B USD | 14.12 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,229 15.05 USD |
-1.2
|
$615.94B 4.16B USD | $474.4K 3.2K USD | $2,214 14.95 USD | $2,267 15.3 USD | $615.94B 4.16B USD | 14.18 | $157.14 1.06 USD | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.74B 4.08B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.74B 4.08B USD | 6.66 | $7.41 8.1 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.36B 3.67B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.36B 3.67B USD | 18.21 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $11.7 12.79 USD |
-1.68
|
$3.25B 3.56B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.25B 3.56B USD | 14.81 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.81B 3.07B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.81B 3.07B USD | 5.49 | $17.85 19.51 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.59 | $4.37 4.78 USD | |
| Green Brick Partners, Inc. 2G1.F | $48.78 53.32 USD |
-5.57
|
$2.33B 2.55B USD | $30 32.79 USD | $48.78 53.32 USD | $49.54 54.15 USD | $2.33B 2.55B USD | 6.37 | $7.65 8.36 USD | |
| Vistry Group PLC 44B.F | $6.88 7.52 USD |
+3.93
|
$2.3B 2.51B USD | $623 681.02 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.3B 2.51B USD | 26.44 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}