القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $135.66 — |
+1.31
|
$41.67B — | $3.8M — | $133.45 — | $136.47 — | $41.67B — | 10.28 | $13.19 — | |
| Lennar Corporation LEN-B | $110.44 — |
+0.13
|
$30.34B — | $67.44K — | $109.02 — | $111.56 — | $30.34B — | 9.14 | $12.07 — | |
| Lennar LEN | $114.88 — |
-0.53
|
$30.14B — | $3.26M — | $114.43 — | $116.49 — | $30.14B — | 9.51 | $12.07 — | |
| NVR NVR | $7,767.77 — |
+1.3
|
$22.71B — | $14.22K — | $7,684.52 — | $7,811.34 — | $22.71B — | 16.00 | $485.37 — | |
| PulteGroup PHM | $111.23 — |
+1.17
|
$22.29B — | $1.8M — | $109.33 — | $112.12 — | $22.29B — | 7.85 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.38 — |
+1.36
|
$14.54B — | $169 — | $22.34 — | $22.45 — | $14.54B — | 10.45 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,238 21.86 USD |
+1.7
|
$2.1T 14.17B USD | $3.19M 21.53K USD | $3,162 21.34 USD | $3,250 21.94 USD | $2.1T 14.17B USD | 10.46 | $309.48 2.09 USD | |
| Toll Brothers TOL | $119.91 — |
+1.64
|
$11.77B — | $1.56M — | $117.76 — | $121.43 — | $11.77B — | 8.91 | $13.45 — | |
| Barratt Redrow plc BTDPY | $11.88 — |
-6.01
|
$8.47B — | $10.47K — | $11.82 — | $11.88 — | $8.47B — | 42.42 | $0.28 — | |
| Taylor Morrison Home TMHC | $64.52 — |
+0.48
|
$6.48B — | $733.2K — | $63.73 — | $65.31 — | $6.48B — | 7.51 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,511.5 10.2 USD |
+5.15
|
$928.51B 6.27B USD | $8.58M 57.92K USD | $1,448 9.77 USD | $1,521 10.27 USD | $928.51B 6.27B USD | 8.11 | $186.3 1.26 USD | |
| Taylor Wimpey TWODF | $1.53 — |
-6.13
|
$5.77B — | $100 — | $1.53 — | $1.53 — | $5.77B — | 16.99 | $0.09 — | |
| Taylor Wimpey plc TWODY | $15.55 — |
-5.3
|
$5.51B — | $4.1K — | $15.53 — | $15.84 — | $5.51B — | 18.29 | $0.85 — | |
| Installed Building Products IBP | $195.45 — |
+0.4
|
$5.4B — | $337.98K — | $192.5 — | $197.15 — | $5.4B — | 22.26 | $8.78 — | |
| Persimmon Plc PSMMY | $33.49 — |
-8.22
|
$5.36B — | $5.94K — | $32.73 — | $33.49 — | $5.36B — | 14.75 | $2.27 — | |
| Meritage Homes MTH | $72.71 — |
+2.45
|
$5.22B — | $520.74K — | $70.61 — | $72.76 — | $5.22B — | 7.35 | $9.88 — | |
| The Berkeley BKGFY | $9.8 — |
-7.98
|
$4.83B — | $49.88K — | $9.68 — | $9.97 — | $4.83B — | 9.60 | $1.02 — | |
| HASEKO Corporation 1808.T | $2,205 14.88 USD |
+1.15
|
$591.36B 3.99B USD | $723.8K 4.89K USD | $2,177 14.7 USD | $2,211.5 14.93 USD | $591.36B 3.99B USD | 17.46 | $126.22 0.85 USD | |
| Champion Homes SKY | $66.75 — |
+0.97
|
$3.82B — | $657.12K — | $65.77 — | $67.11 — | $3.82B — | 19.51 | $3.42 — | |
| KB Home KBH | $55.57 — |
+0.37
|
$3.78B — | $859.44K — | $54.85 — | $56.17 — | $3.78B — | 7.36 | $7.54 — | |
| Cavco Industries CVCO | $455.81 — |
+0.7
|
$3.69B — | $120.22K — | $450.12 — | $460.62 — | $3.69B — | 21.98 | $20.73 — | |
| M/I Homes MHO | $117.67 — |
+0.89
|
$3.15B — | $125.76K — | $115.88 — | $119.04 — | $3.15B — | 6.22 | $18.91 — | |
| Tri Pointe Homes TPH | $33.49 — |
+0.03
|
$3.04B — | $483.98K — | $33.33 — | $33.97 — | $3.04B — | 7.44 | $4.5 — | |
| Green Brick Partners GRBK | $65.91 — |
+1.03
|
$2.9B — | $243.81K — | $64.65 — | $66.07 — | $2.9B — | 7.94 | $8.3 — | |
| Dream Finders Homes DFH | $26.68 — |
-0.34
|
$2.5B — | $230.74K — | $26.29 — | $27.1 — | $2.5B — | 8.01 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.74 5.22 USD |
-3.12
|
$9.43B 1.91B USD | $4.81M 975.13K USD | $25.55 5.18 USD | $26.79 5.43 USD | $9.43B 1.91B USD | 5.50 | $4.68 0.95 USD | |
| Century Communities CCS | $60.73 — |
+2.08
|
$1.86B — | $345.68K — | $59.14 — | $61.34 — | $1.86B — | 6.28 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $7.64K 8.35K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
-2.1
|
$1.42B 1.55B USD | $313.09K 342.25K USD | $15.8 17.27 USD | $16.24 17.75 USD | $1.42B 1.55B USD | 19.08 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.07 2.26 USD |
-5.05
|
$1.29B 1.41B USD | $853.32K 932.8K USD | $2.05 2.24 USD | $2.18 2.38 USD | $1.29B 1.41B USD | 11.49 | $0.18 0.2 USD | |
| LGI Homes LGIH | $56.19 — |
+2.5
|
$1.32B — | $381.8K — | $54.37 — | $57.14 — | $1.32B — | 7.25 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $24.2 26.45 USD |
-0.21
|
$1.05B 1.14B USD | $162.81K 177.97K USD | $24.1 26.34 USD | $24.35 26.62 USD | $1.05B 1.14B USD | 7.05 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
+2.04
|
$958.99M 1.05B USD | $3.29K 3.6K USD | $1.72 1.88 USD | $1.78 1.95 USD | $958.99M 1.05B USD | 10.29 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.73 1.89 USD |
-1.03
|
$936.32M 1.02B USD | $2.75M 3.01M USD | $1.72 1.88 USD | $1.76 1.93 USD | $936.32M 1.02B USD | 10.17 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $154.1 15.04 USD |
+0.2
|
$9.94B 970.29M USD | $96.88K 9.46K USD | $152.7 14.91 USD | $154.7 15.1 USD | $9.94B 970.29M USD | 29.18 | $5.28 0.52 USD | |
| Beazer Homes USA BZH | $23.85 — |
+1.92
|
$722.74M — | $201.9K — | $23.3 — | $24.08 — | $722.74M — | 7.71 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $33.6 36.73 USD |
+1.2
|
$654.46M 715.41M USD | $20.84K 22.78K USD | $33.1 36.18 USD | $33.85 37 USD | $654.46M 715.41M USD | 14.60 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.23 1.26 USD |
-2.8
|
$3.51B 710.69M USD | $6.79M 1.38M USD | $6.19 1.25 USD | $6.47 1.31 USD | $3.51B 710.69M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $117.68 — |
+3.07
|
$675.44M — | $366.17K — | $112.87 — | $119.9 — | $675.44M — | 4.16 | $28.25 — | |
| Legacy Housing LEGH | $23.71 — |
+1.2
|
$571.84M — | $40.63K — | $23.34 — | $23.97 — | $571.84M — | 10.35 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $13.1 1.28 USD |
+1.24
|
$4.21B 410.65M USD | $373.99K 36.51K USD | $12.82 1.25 USD | $13.12 1.28 USD | $4.21B 410.65M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
-1.46
|
$4.11B 243.29M USD | $10.09K 597.16 USD | $3.37 0.2 USD | $3.46 0.2 USD | $4.11B 243.29M USD | 5.61 | $0.6 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
+0.82
|
$1.03B 218.99M USD | $206K 43.8K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.75 0.94 USD |
-0.44
|
$1.55B 216.15M USD | $1.07M 148.19K USD | $6.67 0.93 USD | $6.84 0.95 USD | $1.55B 216.15M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$757.25M 161.01M USD | $457.1K 97.19K USD | $0.91 0.19 USD | $0.91 0.19 USD | $757.25M 161.01M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.01
|
$1.04B 101.59M USD | $150.03K 14.64K USD | $1.49 0.14 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+1.19
|
$636.94M 81.44M USD | $188K 24.04K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.72 1.8 USD |
0
|
$105.27M 69.67M USD | $9.74K 6.45K USD | $2.71 1.79 USD | $2.72 1.8 USD | $105.27M 69.67M USD | 18.13 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
-3.45
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $20.25 4.1 USD |
-2.83
|
$136.22M 27.61M USD | $128.6K 26.07K USD | $20.25 4.1 USD | $20.95 4.25 USD | $136.22M 27.61M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $10.04M 1.28M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$43.53M 9.26M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.32 0.07 USD | $43.53M 9.26M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.03 0.41 USD |
-3.33
|
$40.1M 8.13M USD | $3.1K 628.32 USD | $2.02 0.41 USD | $2.1 0.43 USD | $40.1M 8.13M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$771.96B 45.71B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $771.96B 45.71B USD | 9.58 | $247.5 14.66 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$223.48B 45.29B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $223.48B 45.29B USD | 9.81 | $71.64 14.52 USD | |
| D.R. Horton, Inc. HO2.F | $113.3 123.85 USD |
+4.1
|
$36.33B 39.71B USD | $95 103.85 USD | $113.3 123.85 USD | $113.3 123.85 USD | $36.33B 39.71B USD | 10.12 | $11.19 12.23 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$558.34B 33.06B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $558.34B 33.06B USD | 8.63 | $226.43 13.41 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$161.64B 32.76B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $161.64B 32.76B USD | 9.28 | $65.59 13.29 USD | |
| Lennar Corporation LNN.F | $97.26 106.32 USD |
+4.32
|
$26.33B 28.78B USD | $50 54.66 USD | $97.26 106.32 USD | $99.17 108.41 USD | $26.33B 28.78B USD | 9.49 | $10.24 11.19 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
-2.13
|
$24.7B 27B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $24.7B 27B USD | 8.98 | $10.24 11.19 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $843 170.86 USD | $843 170.86 USD | $123.24B 24.98B USD | 15.99 | $52.69 10.68 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$413.55B 24.49B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $413.55B 24.49B USD | 7.56 | $265.76 15.74 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$119.72B 24.27B USD | $0 0 USD | $577.1 116.97 USD | $577.1 116.97 USD | $119.72B 24.27B USD | 7.50 | $76.93 15.59 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+3.2
|
$19.63B 21.46B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.63B 21.46B USD | 15.65 | $411.88 450.24 USD | |
| PulteGroup, Inc. PU7.F | $93.17 101.85 USD |
+4.58
|
$19.55B 21.37B USD | $61 66.68 USD | $93.17 101.85 USD | $93.17 101.85 USD | $19.55B 21.37B USD | 7.75 | $12.02 13.14 USD | |
| Sekisui House SKHSF | $21.73 — |
+3.9
|
$14.35B — | $100 — | $21.4 — | $21.4 — | $14.35B — | 10.15 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.9 20.66 USD |
+1.61
|
$12.37B 13.52B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $12.37B 13.52B USD | 10.32 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $101.5 110.95 USD |
-1.02
|
$9.97B 10.89B USD | $6 6.56 USD | $101.5 110.95 USD | $101.5 110.95 USD | $9.97B 10.89B USD | 8.89 | $11.41 12.47 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.24 5.73 USD |
+0.46
|
$7.64B 8.35B USD | $3.8K 4.15K USD | $5.24 5.73 USD | $5.24 5.73 USD | $7.64B 8.35B USD | 43.68 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.95 9.78 USD |
-3.76
|
$7.32B 8B USD | $0 0 USD | $8.95 9.78 USD | $9.5 10.38 USD | $7.32B 8B USD | 37.29 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
0
|
$5.47B 5.98B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.47B 5.98B USD | 7.47 | $7.29 7.97 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.55 9.35 USD |
-8.06
|
$5.25B 5.74B USD | $2.16K 2.36K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.25B 5.74B USD | 7.77 | $1.1 1.2 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.69B — | $13 — | $15.95 — | $15.95 — | $5.69B — | 15.54 | $1.13 — | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
+0.72
|
$4.96B 5.42B USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.96B 5.42B USD | 19.85 | $0.07 0.08 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.34B — | $100 — | $47 — | $47 — | $5.34B — | 10.65 | $5.08 — | |
| Persimmon Plc OHP.F | $14.82 16.2 USD |
-0.64
|
$4.82B 5.27B USD | $14 15.3 USD | $14.82 16.2 USD | $15.09 16.5 USD | $4.82B 5.27B USD | 15.43 | $0.96 1.05 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
-1.32
|
$4.8B 5.25B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.8B 5.25B USD | 15.54 | $1.93 2.11 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+6.19
|
$4.59B 5.02B USD | $37 40.45 USD | $60 65.59 USD | $60 65.59 USD | $4.59B 5.02B USD | 7.15 | $8.38 9.16 USD | |
| Installed Building Products, Inc. 2IL.F | $165 180.37 USD |
0
|
$4.56B 4.99B USD | $15 16.4 USD | $164 179.27 USD | $165 180.37 USD | $4.56B 4.99B USD | 22.17 | $7.44 8.13 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.69B — | $130 — | $32.51 — | $32.51 — | $4.69B — | 21.17 | $1.69 — | |
| Bellway p.l.c. 41B.F | $33 36.07 USD |
-1.2
|
$3.91B 4.28B USD | $39 42.63 USD | $33 36.07 USD | $33 36.07 USD | $3.91B 4.28B USD | 23.07 | $1.43 1.56 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,087.5 14.09 USD |
+1.24
|
$576.84B 3.89B USD | $692.5K 4.67K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $576.84B 3.89B USD | 11.51 | $181.25 1.22 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.48B 3.8B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.48B 3.8B USD | 17.16 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.36B 3.67B USD | 11.30 | $1.07 1.17 USD | |
| KB Home KBH.F | $46.2 50.5 USD |
+4.05
|
$3.33B 3.64B USD | $66 72.15 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.33B 3.64B USD | 7.21 | $6.4 7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $98.42 107.59 USD |
+4.08
|
$2.76B 3.02B USD | $25 27.33 USD | $98.42 107.59 USD | $98.42 107.59 USD | $2.76B 3.02B USD | 6.13 | $16.05 17.54 USD | |
| Tri Pointe Homes, Inc. T86.F | $28 30.61 USD |
+5.26
|
$2.71B 2.96B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 7.32 | $3.82 4.18 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.74 59.84 USD |
+4.07
|
$2.53B 2.77B USD | $50 54.66 USD | $54.52 59.6 USD | $54.74 59.84 USD | $2.53B 2.77B USD | 7.77 | $7.04 7.7 USD | |
| Vistry Group PLC 44B.F | $7.5 8.2 USD |
+1.28
|
$2.47B 2.7B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.47B 2.7B USD | 30.00 | $0.25 0.27 USD | |
| Century Communities, Inc. CCT.F | $50 54.66 USD |
+5.49
|
$1.63B 1.78B USD | $125 136.64 USD | $50 54.66 USD | $50 54.66 USD | $1.63B 1.78B USD | 6.09 | $8.2 8.96 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
+0.48
|
$1.61B 1.76B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 105.00 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.75 — |
+3.94
|
$1.75B — | $550 — | $4.75 — | $4.85 — | $1.75B — | 5.58 | $0.85 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}