القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.26 — |
+0.34
|
$47.18B — | $1.91M — | $140.78 — | $143.65 — | $47.18B — | 9.77 | $14.66 — | |
| Lennar LEN | $156.51 — |
+0.91
|
$43.11B — | $4.25M — | $153.5 — | $157.42 — | $43.11B — | 10.99 | $14.24 — | |
| Lennar Corporation LEN-B | $143 — |
+0.29
|
$43.08B — | $38.03K — | $140.58 — | $143.97 — | $43.08B — | 9.74 | $14.67 — | |
| NVR NVR | $7,687.98 — |
+1.13
|
$24.08B — | $18.78K — | $7,555.01 — | $7,704.89 — | $24.08B — | 16.02 | $479.73 — | |
| PulteGroup PHM | $114.41 — |
+0.28
|
$24.07B — | $1.29M — | $112.9 — | $114.48 — | $24.07B — | 9.17 | $12.47 — | |
| Sekisui House, Ltd. 1928.T | $3,451 23.3 USD |
+0.82
|
$2.24T 15.1B USD | $1.8M 12.16K USD | $3,435 23.19 USD | $3,474 23.45 USD | $2.24T 15.1B USD | 10.65 | $323.82 2.19 USD | |
| Sekisui House, Ltd. SKHSY | $21.79 — |
-1.58
|
$14.12B — | $4.38K — | $21.5 — | $21.79 — | $14.12B — | 10.57 | $2.06 — | |
| Toll Brothers TOL | $120.37 — |
+0.88
|
$12.36B — | $1.29M — | $118.4 — | $120.41 — | $12.36B — | 8.24 | $14.6 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,335 36.01 USD |
-0.84
|
$1.09T 7.37B USD | $283.8K 1.92K USD | $5,290 35.71 USD | $5,402 36.47 USD | $1.09T 7.37B USD | 9.90 | $538.54 3.64 USD | |
| The Berkeley BKGFY | $13.34 — |
+3.41
|
$7.07B — | $1.21K — | $12.93 — | $13.37 — | $7.07B — | 12.46 | $1.07 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.7B — | $992 — | $1.8 — | $1.85 — | $6.7B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.25B — | $197 — | $12.7 — | $12.7 — | $6.25B — | 22.28 | $0.57 — | |
| Installed Building Products IBP | $214.18 — |
-0.23
|
$6.09B — | $265.48K — | $210.04 — | $214.34 — | $6.09B — | 24.22 | $8.84 — | |
| Meritage Homes MTH | $166.42 — |
+2.26
|
$6.04B — | $439.06K — | $163.11 — | $166.5 — | $6.04B — | 7.75 | $21.45 — | |
| Taylor Morrison Home TMHC | $56.04 — |
+0.99
|
$5.93B — | $791.99K — | $55.27 — | $56.06 — | $5.93B — | 8.01 | $6.99 — | |
| Persimmon Plc PSMMY | $36.03 — |
-0.03
|
$5.79B — | $12.27K — | $35.98 — | $36.35 — | $5.79B — | 17.92 | $2.01 — | |
| KB Home KBH | $69.52 — |
+1.64
|
$5.28B — | $1.28M — | $68.12 — | $69.75 — | $5.28B — | 9.47 | $7.34 — | |
| Skyline Champion SKY | $73.06 — |
+1.26
|
$4.23B — | $284.6K — | $71.11 — | $73.34 — | $4.23B — | 28.87 | $2.53 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,085 14.07 USD |
-0.79
|
$584.59B 3.95B USD | $117.3K 791.81 USD | $2,081 14.05 USD | $2,108.5 14.23 USD | $584.59B 3.95B USD | 15.72 | $132.6 0.9 USD | |
| Tri Pointe Homes TPH | $37.89 — |
+0.96
|
$3.64B — | $533.28K — | $37.44 — | $37.91 — | $3.64B — | 10.10 | $3.75 — | |
| M/I Homes MHO | $124.41 — |
+0.95
|
$3.45B — | $181.23K — | $122.88 — | $125.04 — | $3.45B — | 7.16 | $17.36 — | |
| HASEKO Corporation 1808.T | $1,720 11.61 USD |
+0.56
|
$469.19B 3.17B USD | $692.9K 4.68K USD | $1,707 11.52 USD | $1,729.5 11.67 USD | $469.19B 3.17B USD | 8.37 | $205.43 1.39 USD | |
| Cavco Industries CVCO | $357.65 — |
<0.01
|
$2.96B — | $74.93K — | $348.35 — | $357.7 — | $2.96B — | 19.45 | $18.38 — | |
| Century Communities CCS | $82.48 — |
+0.87
|
$2.62B — | $208.55K — | $81.32 — | $83.01 — | $2.62B — | 9.15 | $9.01 — | |
| Green Brick Partners GRBK | $58.32 — |
+2.05
|
$2.62B — | $438.58K — | $57.28 — | $58.39 — | $2.62B — | 8.84 | $6.59 — | |
| Dream Finders Homes DFH | $26.77 — |
-0.74
|
$2.51B — | $236.11K — | $26.59 — | $27.34 — | $2.51B — | 9.26 | $2.89 — | |
| LGI Homes LGIH | $94.86 — |
+1.31
|
$2.24B — | $124.3K — | $92.78 — | $95.3 — | $2.24B — | 11.85 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $18.7 3.79 USD |
-1.79
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 6.70 | $2.79 0.57 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.49 — |
0
|
$1.36B — | $500 — | $3.49 — | $3.49 — | $1.36B — | 6.71 | $0.52 — | |
| Metrovacesa S.A. MVC.MC | $8.15 8.91 USD |
+0.62
|
$1.23B 1.35B USD | $8.34K 9.12K USD | $8.11 8.87 USD | $8.3 9.07 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JM.ST | $192.2 18.76 USD |
-0.88
|
$12.4B 1.21B USD | $39.32K 3.84K USD | $191.2 18.66 USD | $195.5 19.08 USD | $12.4B 1.21B USD | 21.14 | $9.09 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.66 1.82 USD |
+0.36
|
$1.09B 1.19B USD | $212.53K 232.32K USD | $1.65 1.8 USD | $1.67 1.83 USD | $1.09B 1.19B USD | 12.78 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GLV.L | $1.29 1.41 USD |
-3.37
|
$989.17M 1.08B USD | $50.51K 55.22K USD | $0 0 USD | $0 0 USD | $989.17M 1.08B USD | 16.12 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
0
|
$989.17M 1.08B USD | $366.79K 400.95K USD | $1.29 1.41 USD | $1.31 1.43 USD | $989.17M 1.08B USD | 16.25 | $0.08 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.4 23.39 USD |
+1.18
|
$922.53M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.53M 1.01B USD | 8.49 | $2.52 2.75 USD | |
| Neinor Homes, S.A. HOME.MC | $12.06 13.18 USD |
+1.52
|
$898.41M 982.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.41M 982.08M USD | 9.80 | $1.23 1.34 USD | |
| Beazer Homes USA BZH | $28.8 — |
+3.78
|
$908.56M — | $422.54K — | $27.91 — | $28.88 — | $908.56M — | 5.54 | $5.19 — | |
| Hovnanian Enterprises HOV | $153.69 — |
+4.01
|
$904.97M — | $85.55K — | $146.95 — | $156.53 — | $904.97M — | 5.17 | $29.72 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.77 1.37 USD |
-1.17
|
$3.81B 772.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 772.29M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.95 30.55 USD |
+0.72
|
$547.4M 598.39M USD | $4.8K 5.25K USD | $27.75 30.33 USD | $28.2 30.83 USD | $547.4M 598.39M USD | 14.04 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.17 — |
+0.96
|
$563.41M — | $37.66K — | $22.74 — | $23.22 — | $563.41M — | 10.92 | $2.12 — | |
| Orascom Development Holding AG ODHN.SW | $4.05 4.61 USD |
-2.17
|
$241.44M 274.71M USD | $4.29K 4.88K USD | $4.01 4.56 USD | $4.14 4.71 USD | $241.44M 274.71M USD | 0 | -$0.18 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.48 0.83 USD |
+0.18
|
$2.73B 266.15M USD | $101.25K 9.88K USD | $8.45 0.82 USD | $8.55 0.83 USD | $2.73B 266.15M USD | 0 | -$6.07 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.11 0.18 USD |
+0.65
|
$3.76B 222.83M USD | $24.95K 1.48K USD | $3.03 0.18 USD | $3.11 0.18 USD | $3.76B 222.83M USD | 5.86 | $0.53 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
+1.67
|
$1.02B 217.21M USD | $3.35M 713.31K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.02B 217.21M USD | 9.38 | $0.13 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.57 0.77 USD |
-1.07
|
$1.28B 178.37M USD | $853.5K 118.67K USD | $5.56 0.77 USD | $5.68 0.79 USD | $1.28B 178.37M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.03 0.22 USD |
+0.98
|
$836.93M 177.96M USD | $7.3K 1.55K USD | $1.02 0.22 USD | $1.03 0.22 USD | $836.93M 177.96M USD | 34.33 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.15 0.15 USD |
+1.77
|
$861.74M 110.18M USD | $101K 12.91K USD | $1.12 0.14 USD | $1.15 0.15 USD | $861.74M 110.18M USD | 0 | -$5.29 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.48 1.64 USD |
+0.4
|
$93.43M 61.84M USD | $209 138.33 USD | $2.48 1.64 USD | $2.52 1.67 USD | $93.43M 61.84M USD | 19.07 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.05 0.1 USD |
+4.5
|
$604.19M 58.98M USD | $233.28K 22.77K USD | $1 0.1 USD | $1.05 0.1 USD | $604.19M 58.98M USD | 0 | -$0.71 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $3.44 0.7 USD |
-4.44
|
$279.73M 56.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.73M 56.7M USD | 0 | -$1.64 -0.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $4.82 0.98 USD |
-7.13
|
$95.22M 19.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.22M 19.3M USD | 0.32 | $14.68 2.98 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0029 USD |
0
|
$128.66M 16.45M USD | $5.99M 765.26K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $128.66M 16.45M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.46 0.1 USD |
-4.21
|
$62.94M 13.38M USD | $50.5K 10.74K USD | $0.46 0.1 USD | $0.46 0.1 USD | $62.94M 13.38M USD | 15.16 | $0.03 0.006 USD | |
| AST Groupe ALAST.PA | $0.44 0.48 USD |
-2.44
|
$5.65M 6.18M USD | $4.77K 5.21K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $5.65M 6.18M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.14 0.15 USD |
0
|
$4.94M 5.4M USD | $13.56K 14.82K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.94M 5.4M USD | 1.95 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.007 0.00041 USD |
0
|
$50.12M 2.97M USD | $28.07K 1.66K USD | $0.007 0.00041 USD | $0.008 0.00047 USD | $50.12M 2.97M USD | 0.030 | $0.23 0.01 USD | |
| Green Brick Partners GRBK-PA | $22.08 — |
+0.36
|
$0 — | $1.39K — | $22.06 — | $22.12 — | $0 — | 5.00 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.84B 52.46B USD | 9.98 | $78.68 15.95 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$872.07B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.07B 51.64B USD | 9.52 | $270.8 16.03 USD | |
| D.R. Horton, Inc. HO2.F | $133.02 145.41 USD |
+0.2
|
$44.17B 48.28B USD | $4 4.37 USD | $133.02 145.41 USD | $133.02 145.41 USD | $44.17B 48.28B USD | 9.73 | $13.67 14.94 USD | |
| Lennar Corporation LEN.MX | $2,895 171.42 USD |
+4.17
|
$796.39B 47.16B USD | $30 1.78 USD | $2,895 171.42 USD | $2,895 171.42 USD | $796.39B 47.16B USD | 10.68 | $270.97 16.04 USD | |
| Lennar Corporation L1EN34.SA | $821.5 166.5 USD |
0
|
$229.2B 46.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.2B 46.45B USD | 10.75 | $76.4 15.49 USD | |
| Lennar Corporation LNN.F | $143 156.32 USD |
-0.5
|
$40.06B 43.79B USD | $45 49.19 USD | $143 156.32 USD | $143 156.32 USD | $40.06B 43.79B USD | 10.43 | $13.7 14.98 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
0
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.46 125.96 USD |
+0.11
|
$130.72B 26.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.72B 26.49B USD | 9.29 | $66.87 13.55 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$444.85B 26.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.85B 26.34B USD | 8.62 | $230.49 13.65 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$127.75B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.75B 25.89B USD | 14.88 | $51.51 10.44 USD | |
| PulteGroup, Inc. PU7.F | $106.2 116.09 USD |
-1.14
|
$22.34B 24.42B USD | $25 27.33 USD | $106.2 116.09 USD | $106.5 116.42 USD | $22.34B 24.42B USD | 9.13 | $11.63 12.71 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
0
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.4B — | $100 — | $23.35 — | $23.35 — | $15.4B — | 11.33 | $2.06 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.16B 14.38B USD | $550 601.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.16B 14.38B USD | 10.52 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+0.36
|
$11.59B 12.67B USD | $10 10.93 USD | $111.95 122.38 USD | $112.85 123.36 USD | $11.59B 12.67B USD | 8.27 | $13.63 14.9 USD | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.14B — | $6 — | $20.17 — | $20.17 — | $7.14B — | 16.13 | $1.25 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.2 34.11 USD |
-4.29
|
$6.48B 7.09B USD | $13 14.21 USD | $31.2 34.11 USD | $31.6 34.54 USD | $6.48B 7.09B USD | 9.78 | $3.19 3.49 USD | |
| The Berkeley Group Holdings plc 42BB.F | $59.35 64.88 USD |
+0.42
|
$6.36B 6.95B USD | $100 109.31 USD | $59.35 64.88 USD | $59.35 64.88 USD | $6.36B 6.95B USD | 11.91 | $4.98 5.44 USD | |
| Taylor Wimpey plc TWW.F | $1.75 1.91 USD |
+0.26
|
$6.25B 6.83B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.25B 6.83B USD | 14.56 | $0.12 0.13 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.8B — | $669 — | $58.25 — | $58.25 — | $6.8B — | 10.90 | $5.34 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
+1.97
|
$5.76B 6.3B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.76B 6.3B USD | 7.74 | $20.02 21.88 USD | |
| Installed Building Products, Inc. 2IL.F | $198 216.44 USD |
0
|
$5.69B 6.22B USD | $305 333.41 USD | $198 216.44 USD | $198 216.44 USD | $5.69B 6.22B USD | 23.97 | $8.26 9.03 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.66B 6.19B USD | 19.62 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.59B 6.11B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $5.59B 6.11B USD | 7.96 | $6.53 7.14 USD | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Persimmon Plc OHP.F | $16.9 18.47 USD |
+0.66
|
$5.43B 5.93B USD | $300 327.94 USD | $16.66 18.21 USD | $16.98 18.56 USD | $5.43B 5.93B USD | 17.97 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
0
|
$5.39B 5.9B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.39B 5.9B USD | 17.23 | $1.88 2.06 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.79B — | $429 — | $15 — | $15 — | $5.79B — | 14.85 | $1.01 — | |
| KB Home KBH.F | $64.5 70.51 USD |
+1.57
|
$5.01B 5.48B USD | $470 513.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.01B 5.48B USD | 9.41 | $6.85 7.49 USD | |
| Vistry Group PLC 44B.F | $14.31 15.64 USD |
+1.27
|
$4.93B 5.39B USD | $2K 2.19K USD | $14.31 15.64 USD | $14.31 15.64 USD | $4.93B 5.39B USD | 19.07 | $0.75 0.82 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $30.8 33.67 USD |
+0.65
|
$3.69B 4.03B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.69B 4.03B USD | 14.46 | $2.13 2.33 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.93B — | $130 — | $32.51 — | $32.51 — | $3.93B — | 14.19 | $2.29 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-1.63
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 15.31 | $0.79 0.86 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.4B 3.71B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.4B 3.71B USD | 10.00 | $3.5 3.83 USD | |
| M/I Homes, Inc. 4MI.F | $115.15 125.87 USD |
+0.74
|
$3.25B 3.55B USD | $50 54.66 USD | $115.15 125.87 USD | $115.15 125.87 USD | $3.25B 3.55B USD | 7.10 | $16.2 17.71 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.77B 3.03B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 8.15 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8 8.75 USD |
-0.62
|
$2.68B 2.93B USD | $25 27.33 USD | $7.75 8.47 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 10.52 | $0.76 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}