القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.58 — |
-2.53
|
$36.73B — | $3.7M — | $119.17 — | $122.51 — | $36.73B — | 9.06 | $13.19 — | |
| Lennar Corporation LEN-B | $101.33 — |
-3.47
|
$27.73B — | $65.75K — | $100.5 — | $104.5 — | $27.73B — | 7.39 | $13.7 — | |
| Lennar LEN | $105.63 — |
-3.48
|
$27.73B — | $3.12M — | $105.32 — | $108.91 — | $27.73B — | 7.71 | $13.7 — | |
| NVR NVR | $7,078.09 — |
-1.79
|
$20.7B — | $20.31K — | $7,009.58 — | $7,238.37 — | $20.7B — | 14.59 | $485.02 — | |
| PulteGroup PHM | $99.1 — |
-2.18
|
$19.86B — | $2.71M — | $98.64 — | $101.53 — | $19.86B — | 6.99 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.65 — |
-1.31
|
$14.68B — | $2K — | $22.65 — | $22.77 — | $14.68B — | 9.80 | $2.31 — | |
| Sekisui House, Ltd. 1928.T | $3,262 22.02 USD |
-1.36
|
$2.11T 14.27B USD | $2.86M 19.3K USD | $3,260 22.01 USD | $3,328 22.46 USD | $2.11T 14.27B USD | 9.70 | $335.99 2.27 USD | |
| Toll Brothers TOL | $104.01 — |
-0.48
|
$10.34B — | $4.77M — | $103.21 — | $108.19 — | $10.34B — | 7.16 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.6 — |
-1.95
|
$9B — | $768 — | $12.6 — | $12.71 — | $9B — | 46.66 | $0.27 — | |
| Persimmon Plc PSMMY | $36.52 — |
-3.13
|
$5.84B — | $1.71K — | $36.52 — | $36.91 — | $5.84B — | 16.60 | $2.2 — | |
| Taylor Morrison Home TMHC | $57.18 — |
-2.76
|
$5.74B — | $929K — | $56.88 — | $58.84 — | $5.74B — | 6.65 | $8.59 — | |
| The Berkeley BKGFY | $11.55 — |
-1.28
|
$5.72B — | $7.96K — | $11.36 — | $11.61 — | $5.72B — | 11.66 | $0.99 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,141 27.95 USD |
-0.41
|
$847.46B 5.72B USD | $766.1K 5.17K USD | $4,141 27.95 USD | $4,197 28.33 USD | $847.46B 5.72B USD | 7.40 | $559.04 3.77 USD | |
| Taylor Wimpey plc TWODY | $15.98 — |
-0.93
|
$5.66B — | $1.56K — | $15.96 — | $16.31 — | $5.66B — | 19.25 | $0.83 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.58B — | $200 — | $1.36 — | $1.48 — | $5.58B — | 18.62 | $0.08 — | |
| Champion Homes SKY | $87.51 — |
-2.4
|
$5.01B — | $393.07K — | $86.85 — | $89.72 — | $5.01B — | 30.92 | $2.83 — | |
| Meritage Homes MTH | $64.07 — |
-3.68
|
$4.6B — | $851.78K — | $63.89 — | $66.59 — | $4.6B — | 6.48 | $9.88 — | |
| Installed Building Products IBP | $153.99 — |
-4.46
|
$4.25B — | $336.74K — | $153.87 — | $161.03 — | $4.25B — | 17.55 | $8.77 — | |
| Cavco Industries CVCO | $516.02 — |
-0.72
|
$4.13B — | $202.18K — | $505.02 — | $519.96 — | $4.13B — | 25.45 | $20.27 — | |
| HASEKO Corporation 1808.T | $2,061 13.91 USD |
+0.32
|
$562.74B 3.8B USD | $848K 5.72K USD | $2,061 13.91 USD | $2,090 14.11 USD | $562.74B 3.8B USD | 16.34 | $126.13 0.85 USD | |
| KB Home KBH | $51.38 — |
-3.44
|
$3.69B — | $922.05K — | $51.03 — | $53.22 — | $3.69B — | 6.28 | $8.18 — | |
| M/I Homes MHO | $106.39 — |
-3.11
|
$2.85B — | $251.7K — | $105.45 — | $109.88 — | $2.85B — | 5.62 | $18.91 — | |
| Tri Pointe Homes TPH | $30.19 — |
-3.55
|
$2.74B — | $867.19K — | $30.03 — | $31.16 — | $2.74B — | 6.70 | $4.5 — | |
| Green Brick Partners GRBK | $59.4 — |
-3.02
|
$2.61B — | $240.32K — | $59.05 — | $61.39 — | $2.61B — | 7.15 | $8.3 — | |
| Dream Finders Homes DFH | $21.14 — |
-5.41
|
$1.98B — | $388.5K — | $21.12 — | $22.39 — | $1.98B — | 6.34 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.25 5.12 USD |
-5.61
|
$9.25B 1.87B USD | $9.75M 1.98M USD | $25.18 5.1 USD | $26.65 5.4 USD | $9.25B 1.87B USD | 5.39 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $11.15 12.19 USD |
-3.46
|
$1.69B 1.85B USD | $46.83K 51.19K USD | $11.15 12.19 USD | $11.45 12.52 USD | $1.69B 1.85B USD | 101.36 | $0.11 0.12 USD | |
| Century Communities CCS | $52.14 — |
-4.19
|
$1.59B — | $549.05K — | $51.75 — | $54.03 — | $1.59B — | 5.39 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+1.39
|
$1.36B 1.48B USD | $2.04M 2.23M USD | $2.12 2.32 USD | $2.19 2.39 USD | $1.36B 1.48B USD | 12.13 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.25 31.97 USD |
+0.34
|
$1.26B 1.38B USD | $23.51K 25.7K USD | $28.8 31.48 USD | $29.4 32.14 USD | $1.26B 1.38B USD | 9.84 | $2.97 3.25 USD | |
| LGI Homes LGIH | $52.56 — |
-5.31
|
$1.23B — | $339.74K — | $51.57 — | $55.15 — | $1.23B — | 6.78 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $14.12 15.44 USD |
-1.53
|
$1.05B 1.15B USD | $141.63K 154.82K USD | $14 15.3 USD | $14.34 15.68 USD | $1.05B 1.15B USD | 17.01 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.32M 1.03B USD | $351.48K 384.22K USD | $1.73 1.89 USD | $1.74 1.9 USD | $939.32M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.72 1.88 USD |
-1.93
|
$936.06M 1.02B USD | $2.18M 2.38M USD | $1.72 1.88 USD | $1.77 1.94 USD | $936.06M 1.02B USD | 10.14 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $156.5 15.28 USD |
-1.39
|
$10.1B 985.4M USD | $114.9K 11.22K USD | $154.7 15.1 USD | $159.6 15.58 USD | $10.1B 985.4M USD | 29.64 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.65 36.78 USD |
-0.44
|
$655.43M 716.48M USD | $15.34K 16.77K USD | $33.5 36.62 USD | $33.85 37 USD | $655.43M 716.48M USD | 14.63 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $20.7 — |
-5.31
|
$627.28M — | $393.67K — | $20.57 — | $21.69 — | $627.28M — | 6.69 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.1 1.03 USD |
-5.56
|
$2.87B 581.78M USD | $11.13M 2.26M USD | $5.08 1.03 USD | $5.41 1.1 USD | $2.87B 581.78M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $22.67 — |
-3.04
|
$546.75M — | $70.01K — | $22.46 — | $23.28 — | $546.75M — | 9.89 | $2.29 — | |
| Hovnanian Enterprises HOV | $89.32 — |
-7.08
|
$535.2M — | $160.64K — | $89.29 — | $100.11 — | $535.2M — | 3.16 | $28.24 — | |
| Bonava AB (publ) BONAV-B.ST | $12.54 1.22 USD |
+4.33
|
$4.03B 393.56M USD | $345.7K 33.74K USD | $11.9 1.16 USD | $12.6 1.23 USD | $4.03B 393.56M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+1.51
|
$4.11B 243.29M USD | $5.39K 319.33 USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.91 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-1.65
|
$996.42M 211.87M USD | $63.7K 13.54K USD | $1.18 0.25 USD | $1.21 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$209.7M — | $5K — | $0.1499 — | $0.1499 — | $209.7M — | 5.00 | $0.03 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.38 0.89 USD |
+1.11
|
$1.47B 204.3M USD | $2.05M 284.37K USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.47B 204.3M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.04M 165.65M USD | $9.3K 1.98K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $779.04M 165.65M USD | 31.50 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
+2.14
|
$992.14M 96.84M USD | $127.72K 12.47K USD | $1.4 0.14 USD | $1.46 0.14 USD | $992.14M 96.84M USD | 4.20 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $189K 24.17K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.77 1.83 USD |
+1.84
|
$104.5M 69.16M USD | $1.36K 899.46 USD | $2.77 1.83 USD | $2.8 1.85 USD | $104.5M 69.16M USD | 18.46 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.11 USD |
0
|
$57.58M 38.11M USD | $12.12K 8.02K USD | $0.16 0.11 USD | $0.16 0.11 USD | $57.58M 38.11M USD | 16.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.33 0.27 USD |
+9.92
|
$118.91M 24.1M USD | $6.35M 1.29M USD | $1.19 0.24 USD | $1.33 0.27 USD | $118.91M 24.1M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $3.83M 489.07K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.93 0.39 USD |
-3.02
|
$38.13M 7.73M USD | $27.9K 5.65K USD | $1.87 0.38 USD | $2.04 0.41 USD | $38.13M 7.73M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $756 44.76 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.28 | $254.66 15.08 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| D.R. Horton, Inc. HO2.F | $109.62 119.83 USD |
-0.63
|
$33.67B 36.81B USD | $10 10.93 USD | $109.62 119.83 USD | $109.62 119.83 USD | $33.67B 36.81B USD | 9.33 | $11.74 12.83 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$554.56B 32.84B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $554.56B 32.84B USD | 8.25 | $264.36 15.65 USD | |
| Lennar Corporation L1EN34.SA | $608 123.23 USD |
-1.94
|
$159.1B 32.25B USD | $1 0.2 USD | $608 123.23 USD | $608 123.23 USD | $159.1B 32.25B USD | 7.85 | $77.38 15.68 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.89B 27.2B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $24.89B 27.2B USD | 7.37 | $12.2 13.34 USD | |
| Lennar Corporation LNN.F | $93.8 102.54 USD |
-4.11
|
$24.53B 26.81B USD | $100 109.31 USD | $93.8 102.54 USD | $96.29 105.26 USD | $24.53B 26.81B USD | 7.68 | $12.2 13.34 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.59 | $273.37 16.19 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.94 16.2 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-2.31
|
$18.57B 20.3B USD | $6 6.56 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.57B 20.3B USD | 14.71 | $431.6 471.8 USD | |
| PulteGroup, Inc. PU7.F | $90.61 99.05 USD |
-0.47
|
$18.16B 19.85B USD | $11 12.02 USD | $90.61 99.05 USD | $90.61 99.05 USD | $18.16B 19.85B USD | 7.18 | $12.61 13.78 USD | |
| Sekisui House SKHSF | $23.68 — |
0
|
$15.35B — | $165 — | $22.5 — | $22.5 — | $15.35B — | 10.25 | $2.31 — | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
-0.5
|
$13.1B 14.31B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.31B USD | 9.66 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $95.62 104.53 USD |
+2.14
|
$9.51B 10.39B USD | $5 5.47 USD | $95.62 104.53 USD | $95.62 104.53 USD | $9.51B 10.39B USD | 7.98 | $11.97 13.08 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.96B — | $200 — | $5.95 — | $5.95 — | $8.96B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.53 6.05 USD |
+0.88
|
$8.08B 8.83B USD | $100 109.31 USD | $5.53 6.05 USD | $5.53 6.05 USD | $8.08B 8.83B USD | 46.10 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
-1.98
|
$7.85B 8.58B USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $7.85B 8.58B USD | 39.60 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.85B — | $16 — | $15 — | $15 — | $5.85B — | 15.96 | $1.1 — | |
| Persimmon Plc OHP.F | $16.34 17.86 USD |
+0.99
|
$5.28B 5.78B USD | $220 240.49 USD | $16.34 17.86 USD | $16.34 17.86 USD | $5.28B 5.78B USD | 16.67 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
0
|
$5.23B 5.72B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.23B 5.72B USD | 16.54 | $1.97 2.15 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.23B 5.71B USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $5.23B 5.71B USD | 7.34 | $3.43 3.75 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
-2.91
|
$5.1B 5.58B USD | $30 32.79 USD | $50 54.66 USD | $51.5 56.3 USD | $5.1B 5.58B USD | 6.53 | $7.65 8.36 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.55B — | $100 — | $47 — | $47 — | $5.55B — | 10.88 | $4.97 — | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+1.25
|
$5.04B 5.51B USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.04B 5.51B USD | 20.26 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
0
|
$4.27B 4.67B USD | $37 40.45 USD | $58.5 63.95 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.76 | $8.79 9.61 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
0
|
$3.85B 4.21B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.85B 4.21B USD | 22.19 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $136 148.67 USD |
-4.23
|
$3.8B 4.15B USD | $15 16.4 USD | $136 148.67 USD | $141 154.13 USD | $3.8B 4.15B USD | 17.41 | $7.81 8.54 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.91B — | $130 — | $32.51 — | $32.51 — | $3.91B — | 19.82 | $1.64 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,052.5 13.85 USD |
+0.02
|
$567.17B 3.83B USD | $529.4K 3.57K USD | $2,049 13.83 USD | $2,076 14.01 USD | $567.17B 3.83B USD | 11.32 | $181.24 1.22 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
+0.81
|
$3.47B 3.8B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.47B 3.8B USD | 16.10 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
-0.8
|
$3.45B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.78B USD | 11.17 | $1.11 1.21 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
-1.69
|
$3.34B 3.65B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.34B 3.65B USD | 6.37 | $7.28 7.96 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.3 105.27 USD |
-1.49
|
$2.58B 2.82B USD | $50 54.66 USD | $96.3 105.27 USD | $96.3 105.27 USD | $2.58B 2.82B USD | 5.72 | $16.83 18.4 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
-2.17
|
$2.47B 2.7B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.47B 2.7B USD | 6.73 | $4.01 4.38 USD | |
| Vistry Group PLC 44B.F | $7.37 8.06 USD |
+0.41
|
$2.41B 2.63B USD | $4.16K 4.55K USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.41B 2.63B USD | 28.34 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.88 57.8 USD |
-3.71
|
$2.32B 2.54B USD | $100 109.31 USD | $52.84 57.76 USD | $52.94 57.87 USD | $2.32B 2.54B USD | 7.15 | $7.39 8.08 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $11.4 12.46 USD |
-6.56
|
$1.73B 1.89B USD | $77 84.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.73B 1.89B USD | 113.99 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}