$3.64T
إجمالي القيمة السوقية
$156.81B
إجمالي حجم التداول
BTC 60.48%     ETH 8.93%
السيطرة

منصة التبادل: SES القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
-0.71
$8.46B 6.34B USD $5.52M 4.14M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.96
0
$2.48B $7.8K $1.96 $1.96 $2.48B 0 -$0.06
Hotel Properties Limited  H15.SI $4.24 3.18 USD
-3.64
$2.23B 1.67B USD $29.4K 22.03K USD $4.24 3.18 USD $4.37 3.28 USD $2.23B 1.67B USD 106.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.32 0.99 USD
-0.75
$1.11B 831.77M USD $128.3K 96.16K USD $1.32 0.99 USD $1.34 1 USD $1.11B 831.77M USD 3.21 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
-0.62
$1.04B 776.98M USD $1.6K 1.2K USD $1.6 1.2 USD $1.62 1.21 USD $1.04B 776.98M USD 7.27 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.2 0.9 USD
+1.69
$897.77M 672.84M USD $484.1K 362.81K USD $1.17 0.88 USD $1.21 0.91 USD $897.77M 672.84M USD 10.00 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3699 0.28 USD
-2.63
$548.94M 411.4M USD $57.8K 43.32K USD $0.3699 0.28 USD $0.3699 0.28 USD $548.94M 411.4M USD 0 $0 0 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
0
$517.47M 387.82M USD $28.1K 21.06K USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $7K 5.25K USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.4 1.05 USD
+0.72
$496.4M 372.03M USD $123.6K 92.63K USD $1.39 1.04 USD $1.43 1.07 USD $496.4M 372.03M USD 17.50 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.52 0.39 USD
-0.95
$453.04M 339.53M USD $45.2K 33.88K USD $0.51 0.38 USD $0.52 0.39 USD $453.04M 339.53M USD 5.77 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.23M 302.95M USD $97.3K 72.92K USD $0.33 0.24 USD $0.33 0.24 USD $404.23M 302.95M USD 16.25 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
0
$2.23B 285.74M USD $63K 8.06K USD $1.07 0.14 USD $1.07 0.14 USD $2.23B 285.74M USD 4.45 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
+1.23
$350.74M 262.87M USD $37.5K 28.1K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.8699 0.65 USD
0
$349.32M 261.8M USD $12K 8.99K USD $0.8699 0.65 USD $0.8699 0.65 USD $349.32M 261.8M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
-1.2
$339.49M 254.44M USD $21.6K 16.19K USD $0.4099 0.31 USD $0.4199 0.31 USD $339.49M 254.44M USD 41.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $158.3K 118.64K USD $0.3599 0.27 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$220.89M 165.55M USD $21K 15.74K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
0
$196.8M 147.49M USD $24.4K 18.29K USD $0.45 0.33 USD $0.45 0.34 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $2.5K 1.87K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $40.5K 30.35K USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
+0.6
$131.26M 98.38M USD $8.8K 6.6K USD $0.8299 0.62 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
0
$129.81M 97.29M USD $15K 11.24K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Thakral Corporation Ltd  AWI.SI $0.9899 0.74 USD
+15.12
$125.79M 94.27M USD $445K 333.51K USD $0.89 0.67 USD $1 0.75 USD $125.79M 94.27M USD 4.30 $0.23 0.17 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
0
$119.43M 89.51M USD $100.4K 75.25K USD $0.2399 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $100 74.95 USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $23K 17.24K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
0
$104.79M 78.54M USD $65.5K 49.09K USD $0.33 0.25 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Parkson Retail Asia Limited  O9E.SI $0.13 0.1 USD
+3.1
$89.62M 67.16M USD $4.99M 3.74M USD $0.13 0.1 USD $0.14 0.1 USD $89.62M 67.16M USD 3.32 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
0
$89.56M 67.12M USD $3K 2.25K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.56M 67.12M USD 4.00 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$79.39M 59.5M USD $2.6K 1.95K USD $0.4 0.3 USD $0.4 0.3 USD $79.39M 59.5M USD 19.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-1.56
$75.49M 56.57M USD $300K 224.84K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $361.1K 270.63K USD $0.07 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.75 0.56 USD
+2.74
$66.5M 49.84M USD $9.8K 7.34K USD $0.7399 0.55 USD $0.75 0.56 USD $66.5M 49.84M USD 7.50 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $111.8K 83.79K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
0
$48.66M 36.47M USD $104.8K 78.54K USD $0.2099 0.15 USD $0.2099 0.16 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.38
$47.64M 35.71M USD $3.64M 2.73M USD $0.04 0.03 USD $0.05 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $9.3K 6.97K USD $0.16 0.12 USD $0.16 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$37.31M 27.96M USD $184.7K 138.42K USD $0.02 0.02 USD $0.02999 0.02 USD $37.31M 27.96M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $9.5K 7.12K USD $0.2099 0.16 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.01 -0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
+2.78
$35.88M 26.89M USD $12.1K 9.07K USD $1.11 0.83 USD $1.11 0.83 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $7.1K 5.32K USD $0.14 0.11 USD $0.1499 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.25M 23.42M USD $5K 3.75K USD $0.13 0.1 USD $0.13 0.1 USD $31.25M 23.42M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $67K 50.21K USD $0.008 0.0059 USD $0.008999 0.0067 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$25.83M 19.36M USD $150.7K 112.94K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $8.8K 6.6K USD $0.1199 0.09 USD $0.13 0.1 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $100 74.95 USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.03 USD
+3.03
$20.05M 15.02M USD $20K 14.99K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.05M 15.02M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $20.1K 15.06K USD $0.05999 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
0
$13.06M 9.79M USD $1K 749.46 USD $0.01 0.0082 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $280K 209.85K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $250.6K 187.81K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $31K 23.23K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.02 USD
+10
$4.73M 3.54M USD $44K 32.98K USD $0.02 0.02 USD $0.02 0.02 USD $4.73M 3.54M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.65B 2B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.65B 2B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.55 1.91 USD
0
$422.22M 316.44M USD $1.2K 899.35 USD $2.55 1.91 USD $2.68 2.01 USD $422.22M 316.44M USD 7.28 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.73 1.3 USD
-1.14
$209.26M 156.83M USD $1.8K 1.35K USD $1.73 1.3 USD $1.73 1.3 USD $209.26M 156.83M USD 28.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
+1.64
$102.53M 76.84M USD $500 374.73 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.33 USD
0
$31.29M 23.45M USD $3.2K 2.4K USD $0.4799 0.36 USD $0.4799 0.36 USD $31.29M 23.45M USD 0 -$0.05 -0.03 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
-12.86
$30.95M 23.2M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $30.95M 23.2M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا