القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| DENSO Corporation 6902.T | $1,900 12.83 USD |
+0.03
|
$5.3T 35.78B USD | $2.03M 13.7K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.3T 35.78B USD | 13.10 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,100 41.18 USD |
+0.76
|
$4.13T 27.91B USD | $899.6K 6.07K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.13T 27.91B USD | 15.24 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.25 7.58 USD |
+3.67
|
$169.12B 21.62B USD | $1.81M 231.66K USD | $56.9 7.28 USD | $59.35 7.59 USD | $169.12B 21.62B USD | 17.52 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.65 8.43 USD |
+2.8
|
$154.28B 21.45B USD | $11.5M 1.6M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.28B 21.45B USD | 19.43 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.61 — |
-0.58
|
$17.51B — | $9.71K — | $8.61 — | $8.67 — | $17.51B — | 13.04 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,836.5 19.15 USD |
+5.33
|
$2.21T 14.93B USD | $6.54M 44.12K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.21T 14.93B USD | 11.41 | $248.56 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.67 7.32 USD |
+3.58
|
$91.53B 12.73B USD | $26.19M 3.64M USD | $50.61 7.04 USD | $53.19 7.4 USD | $91.53B 12.73B USD | 30.44 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.58 — |
+0.18
|
$11.46B — | $23.79K — | $5.57 — | $6.32 — | $11.46B — | 5.52 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| LKQ LKQ | $40.51 — |
+0.32
|
$10.46B — | $1.98M — | $40.06 — | $40.7 — | $10.46B — | 15.05 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
-0.81
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.86 | $5.58 4.14 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| Aisin Corporation 7259.T | $1,786.5 12.06 USD |
+0.82
|
$1.35T 9.14B USD | $910.7K 6.15K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.35T 9.14B USD | 12.95 | $137.86 0.93 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.93 2.63 USD |
-0.63
|
$59.68B 8.3B USD | $5.42M 753.4K USD | $18.91 2.63 USD | $19.17 2.67 USD | $59.68B 8.3B USD | 8.92 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.98 14.87 USD |
-0.52
|
$59.37B 8.25B USD | $4.09M 569.11K USD | $106.95 14.87 USD | $109.8 15.27 USD | $59.37B 8.25B USD | 26.94 | $3.97 0.55 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.94B 7.32B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.94B 7.32B USD | 11.62 | $82.95 8.1 USD | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.6 15.07 USD |
+0.48
|
$595.7B 7.21B USD | $200.37K 2.42K USD | $1,231.3 14.9 USD | $1,246.9 15.09 USD | $595.7B 7.21B USD | 62.03 | $20.08 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $759 829.69 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,000.1 36.3 USD |
+0.51
|
$580.78B 7.03B USD | $45.26K 547.52 USD | $2,982.3 36.08 USD | $3,034.3 36.71 USD | $580.78B 7.03B USD | 85.91 | $34.92 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.85 1.79 USD |
-0.16
|
$42.25B 5.87B USD | $17.04M 2.37M USD | $12.78 1.78 USD | $13 1.81 USD | $42.25B 5.87B USD | 10.28 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.93 19.6 USD |
+0.19
|
$40.26B 5.6B USD | $430.62K 59.87K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.26B 5.6B USD | 27.10 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.04 8.21 USD |
+2.15
|
$35.81B 4.98B USD | $5.37M 746.22K USD | $57.4 7.98 USD | $60 8.34 USD | $35.81B 4.98B USD | 28.24 | $2.09 0.29 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.21 2.25 USD |
-0.06
|
$34.42B 4.79B USD | $17.79M 2.47M USD | $16.14 2.24 USD | $16.4 2.28 USD | $34.42B 4.79B USD | 47.67 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| ZMJ 0564.HK | $15.08 1.93 USD |
+3.57
|
$31.58B 4.04B USD | $2.12M 270.92K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.58B 4.04B USD | 6.23 | $2.42 0.31 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533 6.45 USD |
+0.94
|
$331.38B 4.01B USD | $241.33K 2.92K USD | $525.8 6.36 USD | $534.95 6.47 USD | $331.38B 4.01B USD | 53.67 | $9.93 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.54 4.66 USD |
+0.03
|
$28.43B 3.95B USD | $8.23M 1.14M USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.43B 3.95B USD | 26.00 | $1.29 0.18 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.4 4.64 USD |
+0.26
|
$325.89B 3.94B USD | $642.73K 7.78K USD | $380.55 4.6 USD | $384.1 4.65 USD | $325.89B 3.94B USD | 40.91 | $9.37 0.11 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.36 1.16 USD |
-0.71
|
$27.62B 3.84B USD | $114.77M 15.96M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.62B 3.84B USD | 28.82 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.49 2.71 USD |
+0.57
|
$27.46B 3.82B USD | $51.58M 7.17M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.46B 3.82B USD | 27.45 | $0.71 0.1 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $492.5 5.96 USD |
+0.13
|
$312.82B 3.78B USD | $423.68K 5.13K USD | $491 5.94 USD | $497.7 6.02 USD | $312.82B 3.78B USD | 27.88 | $17.66 0.21 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.59 3.84 USD |
+0.77
|
$26.82B 3.73B USD | $724.55K 100.74K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.82B 3.73B USD | 18.27 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.69 6.63 USD |
-0.44
|
$26.75B 3.72B USD | $15.47M 2.15M USD | $47.24 6.57 USD | $48.32 6.72 USD | $26.75B 3.72B USD | 45.85 | $1.04 0.14 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,423 23.11 USD |
+0.41
|
$539.61B 3.64B USD | $222.4K 1.5K USD | $3,409 23.01 USD | $3,455 23.32 USD | $539.61B 3.64B USD | 8.61 | $397.15 2.68 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.42 3.12 USD |
-0.97
|
$25.67B 3.57B USD | $15.62M 2.17M USD | $22.4 3.11 USD | $22.69 3.15 USD | $25.67B 3.57B USD | 44.84 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.52 2.58 USD |
-0.11
|
$24.38B 3.39B USD | $30.84M 4.29M USD | $18.37 2.55 USD | $18.95 2.63 USD | $24.38B 3.39B USD | 18.70 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,746 11.79 USD |
+0.23
|
$495.42B 3.34B USD | $404.7K 2.73K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495.42B 3.34B USD | 11.16 | $156.43 1.06 USD | |
| MINTH GROUP 0425.HK | $22.1 2.83 USD |
+2.31
|
$25.44B 3.25B USD | $5.38M 688.54K USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.44B 3.25B USD | 10.09 | $2.19 0.28 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.36 3.11 USD |
-3.99
|
$23.1B 3.21B USD | $22.61M 3.14M USD | $22.25 3.09 USD | $23.21 3.23 USD | $23.1B 3.21B USD | 86.00 | $0.26 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.18B — | $336 — | $54.97 — | $55.49 — | $3.18B — | 9.83 | $5.59 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.56 2.58 USD |
+2.43
|
$22.67B 3.15B USD | $23.3M 3.24M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.67B 3.15B USD | 46.39 | $0.4 0.06 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $6.43K 7.02K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,764.5 11.91 USD |
+0.66
|
$464.11B 3.13B USD | $609.8K 4.12K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $464.11B 3.13B USD | 0 | -$43.46 -0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.47
|
$22.41B 3.12B USD | $1.2M 166.78K USD | $55 7.65 USD | $56.11 7.8 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.53 3.69 USD |
-1.01
|
$22.15B 3.08B USD | $19.17M 2.67M USD | $26.32 3.66 USD | $27.23 3.79 USD | $22.15B 3.08B USD | 28.22 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.17 6.28 USD |
+1.69
|
$22.01B 3.06B USD | $2.91M 405.29K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.01B 3.06B USD | 22.36 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.62 2.03 USD |
+0.21
|
$21.4B 2.98B USD | $10.96M 1.52M USD | $14.57 2.03 USD | $14.72 2.05 USD | $21.4B 2.98B USD | 12.93 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,806 18.94 USD |
+0.12
|
$432.05B 2.92B USD | $362.1K 2.44K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.05B 2.92B USD | 6.62 | $423.74 2.86 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.53B 2.77B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.53B 2.77B USD | 10.58 | $0.75 0.82 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.84 2.62 USD |
+0.27
|
$19.51B 2.71B USD | $5.54M 769.67K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,654.5 17.92 USD |
+0.78
|
$395.82B 2.67B USD | $158.4K 1.07K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.82B 2.67B USD | 12.90 | $205.72 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.72 2.88 USD |
+1.92
|
$19.13B 2.66B USD | $13.31M 1.85M USD | $20.25 2.82 USD | $20.98 2.92 USD | $19.13B 2.66B USD | 13.72 | $1.51 0.21 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.26 3.93 USD |
+0.04
|
$18.94B 2.63B USD | $6.87M 955.57K USD | $28.02 3.9 USD | $28.67 3.99 USD | $18.94B 2.63B USD | 26.66 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.61 1.2 USD |
-0.23
|
$18.94B 2.63B USD | $49.02M 6.82M USD | $8.56 1.19 USD | $8.69 1.21 USD | $18.94B 2.63B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.68 1.62 USD |
+0.08
|
$20.42B 2.61B USD | $114.4K 14.63K USD | $12.62 1.61 USD | $12.77 1.63 USD | $20.42B 2.61B USD | 7.73 | $1.64 0.21 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| Foryou Corporation 002906.SZ | $34.22 4.76 USD |
-2.51
|
$17.96B 2.5B USD | $12.42M 1.73M USD | $34.11 4.74 USD | $35.34 4.91 USD | $17.96B 2.5B USD | 26.94 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.07 1.96 USD |
+1.74
|
$17.81B 2.48B USD | $5.68M 790.32K USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.81B 2.48B USD | 0 | -$0.4 -0.05 USD | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.13
|
$358.79B 2.42B USD | $478.6K 3.23K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.79B 2.42B USD | 27.97 | $40.29 0.27 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.74 0.94 USD |
-0.15
|
$16.45B 2.29B USD | $26.52M 3.69M USD | $6.71 0.93 USD | $6.84 0.95 USD | $16.45B 2.29B USD | 16.84 | $0.4 0.06 USD | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| IKD Co., Ltd. 600933.SS | $16.33 2.27 USD |
-0.12
|
$16.08B 2.24B USD | $6.8M 945.72K USD | $16.19 2.25 USD | $16.64 2.31 USD | $16.08B 2.24B USD | 17.01 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.12 1.82 USD |
+1.23
|
$16.03B 2.23B USD | $7.31M 1.02M USD | $12.97 1.8 USD | $13.41 1.86 USD | $16.03B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $33.97M 4.72M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.27 4.77 USD |
-0.38
|
$15.75B 2.19B USD | $1.78M 247.43K USD | $34.17 4.75 USD | $34.73 4.83 USD | $15.75B 2.19B USD | 137.08 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,584.5 10.7 USD |
+0.86
|
$321.29B 2.17B USD | $473.4K 3.2K USD | $1,561 10.54 USD | $1,589 10.73 USD | $321.29B 2.17B USD | 7.05 | $224.65 1.52 USD | |
| JOHNSON ELEC H 0179.HK | $18.38 2.35 USD |
+10.72
|
$16.93B 2.16B USD | $12.61M 1.61M USD | $16.8 2.15 USD | $18.7 2.39 USD | $16.93B 2.16B USD | 9.14 | $2.01 0.26 USD | |
| JBM Auto Limited JBMA.NS | $744.3 9 USD |
+4.69
|
$176.02B 2.13B USD | $4.51M 54.58K USD | $728 8.81 USD | $765 9.26 USD | $176.02B 2.13B USD | 87.25 | $8.53 0.1 USD | |
| NSK Ltd. 6471.T | $644.3 4.35 USD |
-0.11
|
$314.93B 2.13B USD | $562.1K 3.79K USD | $642 4.33 USD | $648.6 4.38 USD | $314.93B 2.13B USD | 25.54 | $25.22 0.17 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15.84 2.2 USD |
+0.63
|
$14.89B 2.07B USD | $24.48M 3.4M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.89B 2.07B USD | 22.62 | $0.7 0.1 USD | |
| NEXTEER 1316.HK | $6.4 0.82 USD |
+4.23
|
$16.06B 2.05B USD | $27.14M 3.47M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.06B 2.05B USD | 32.00 | $0.2 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||