منصة التبادل: NasdaqGM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
NasdaqGM (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (44)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (2)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (4)
- تصنيع الملابس (2)
- الخدمات الشخصية (2)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (4)
- مقامرة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $363.48 — |
+0.31
|
$1.28B — | $20.15K — | $354.76 — | $363.48 — | $1.28B — | 32.45 | $11.2 — | |
| Blue Bird BLBD | $35.79 — |
+1.42
|
$1.15B — | $260.04K — | $34.64 — | $36 — | $1.15B — | 11.14 | $3.21 — | |
| Kura Sushi USA KRUS | $62.83 — |
+2.9
|
$737.94M — | $191.6K — | $59.88 — | $62.93 — | $737.94M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $26.32 — |
+1.78
|
$695.78M — | $149.96K — | $25.84 — | $26.35 — | $695.78M — | 15.39 | $1.71 — | |
| Malibu Boats MBUU | $28.84 — |
+0.59
|
$566.28M — | $157.58K — | $28.04 — | $28.87 — | $566.28M — | 0 | -$4.35 — | |
| Gambling.com GAMB | $12.78 — |
+1.83
|
$454.91M — | $211.76K — | $12.4 — | $12.79 — | $454.91M — | 15.21 | $0.84 — | |
| RCI Hospitality RICK | $40.45 — |
+1.61
|
$358.67M — | $33.3K — | $39.46 — | $40.52 — | $358.67M — | 70.96 | $0.57 — | |
| The Lovesac Company LOVE | $20.89 — |
-0.29
|
$309.92M — | $399.67K — | $20.71 — | $21.25 — | $309.92M — | 30.27 | $0.69 — | |
| MasterCraft Boat MCFT | $16.24 — |
-2.17
|
$278.09M — | $71.25K — | $15.97 — | $16.47 — | $278.09M — | 0 | -$0.4 — | |
| Niu Technologies NIU | $3.52 — |
+10.34
|
$248.7M — | $1.06M — | $3.1 — | $3.53 — | $248.7M — | 0 | -$0.33 — | |
| OneWater Marine ONEW | $14.93 — |
+3.68
|
$239.3M — | $75.3K — | $14.2 — | $14.96 — | $239.3M — | 0 | -$0.71 — | |
| Vroom VRM | $38.54 — |
-3.6
|
$206.42M — | $10.83K — | $38.54 — | $41.36 — | $206.42M — | 0 | -$76.23 — | |
| Escalade, Incorporated ESCA | $14.59 — |
-2.34
|
$204.14M — | $12.78K — | $14.2 — | $14.94 — | $204.14M — | 15.68 | $0.93 — | |
| Superior Group of Companies SGC | $10.12 — |
-1.75
|
$169.72M — | $22.31K — | $9.95 — | $10.2 — | $169.72M — | 13.86 | $0.73 — | |
| Lakeland Industries LAKE | $16.81 — |
+0.6
|
$159.67M — | $27.68K — | $16.6 — | $17.09 — | $159.67M — | 0 | -$2.43 — | |
| Strattec Security STRT | $36.48 — |
-1.7
|
$154.83M — | $9.36K — | $35.29 — | $36.83 — | $154.83M — | 9.09 | $4.01 — | |
| Brilliant Earth BRLT | $1.55 — |
-0.64
|
$154.03M — | $25.74K — | $1.5 — | $1.57 — | $154.03M — | 51.66 | $0.03 — | |
| Virco Mfg VIRC | $9.39 — |
+1.84
|
$151.06M — | $91.46K — | $9.15 — | $9.4 — | $151.06M — | 7.11 | $1.32 — | |
| Tuniu TOUR | $0.9399 — |
+4.39
|
$104.12M — | $144.27K — | $0.91 — | $0.9799 — | $104.12M — | 10.43 | $0.09 — | |
| Kewaunee Scientific KEQU | $34.45 — |
+0.54
|
$98.34M — | $8.96K — | $34.04 — | $34.8 — | $98.34M — | 5.79 | $5.94 — | |
| PLBY PLBY | $0.9799 — |
-2
|
$93.75M — | $166.32K — | $0.9499 — | $1 — | $93.75M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.5 — |
+1.21
|
$89.24M — | $105.7K — | $2.37 — | $2.56 — | $89.24M — | 0 | -$0.49 — | |
| Destination XL DXLG | $0.9799 — |
+1.16
|
$52.46M — | $309.2K — | $0.92 — | $0.9799 — | $52.46M — | 19.60 | $0.05 — | |
| Regis RGS | $18.18 — |
-3.04
|
$45.67M — | $14.12K — | $17.66 — | $19 — | $45.67M — | 0.49 | $36.74 — | |
| Thayer Ventures ISPO | $3.49 — |
-2.79
|
$44.66M — | $6.37K — | $3.45 — | $3.49 — | $44.66M — | 0 | -$0.91 — | |
| Sypris SYPR | $1.7 — |
0
|
$39.07M — | $4.72K — | $1.62 — | $1.7 — | $39.07M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $8.7 — |
-0.51
|
$31.52M — | $1.08K — | $8.6 — | $8.7 — | $31.52M — | 0 | -$0.58 — | |
| Lottery.com LTRY | $0.92 — |
-2.92
|
$17.87M — | $299.29K — | $0.8699 — | $0.9799 — | $17.87M — | 0 | -$3.32 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+1.21
|
$17.55M — | $77.9K — | $0.39 — | $0.45 — | $17.55M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.15 — |
-3.49
|
$17.12M — | $33.74K — | $4.09 — | $4.31 — | $17.12M — | 0 | -$18.51 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.69 — |
+1.03
|
$89.14M — | $875 — | $17.6 — | $17.69 — | $89.14M — | 42.11 | $0.42 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}