منصة التبادل: NasdaqGM القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
NasdaqGM (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (44)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (2)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (4)
- تصنيع الملابس (2)
- الخدمات الشخصية (2)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (4)
- مقامرة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $416 — |
+0.12
|
$1.47B — | $48.44K — | $413.22 — | $419.9 — | $1.47B — | 37.17 | $11.19 — | |
| Blue Bird BLBD | $39.21 — |
+0.03
|
$1.24B — | $479.21K — | $38.27 — | $39.58 — | $1.24B — | 12.17 | $3.22 — | |
| Kura Sushi USA KRUS | $63.35 — |
-0.2
|
$765.62M — | $173.08K — | $63.23 — | $65.36 — | $765.62M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.11 — |
+2.14
|
$743.1M — | $198.67K — | $27.25 — | $28.32 — | $743.1M — | 65.37 | $0.43 — | |
| Malibu Boats MBUU | $30.03 — |
-0.1
|
$576.3M — | $99K — | $29.62 — | $30.36 — | $576.3M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.2 — |
+0.91
|
$434.36M — | $599.83K — | $11.7 — | $12.38 — | $434.36M — | 12.70 | $0.96 — | |
| RCI Hospitality RICK | $39.44 — |
-0.78
|
$347M — | $43.61K — | $39.26 — | $40.07 — | $347M — | 45.86 | $0.86 — | |
| MasterCraft Boat MCFT | $17.17 — |
+2.02
|
$285.11M — | $76.61K — | $16.65 — | $17.33 — | $285.11M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $18.97 — |
-0.52
|
$281.61M — | $272.13K — | $18.63 — | $19.02 — | $281.61M — | 27.49 | $0.69 — | |
| Niu Technologies NIU | $3.61 — |
-3.22
|
$281.45M — | $770.73K — | $3.54 — | $3.72 — | $281.45M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.02 — |
-0.64
|
$248.76M — | $82.88K — | $13.88 — | $14.42 — | $248.76M — | 0 | -$0.42 — | |
| Strattec Security STRT | $51.8 — |
-2.76
|
$209.22M — | $66.67K — | $50.25 — | $53.71 — | $209.22M — | 10.44 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.16 — |
-3.54
|
$195.22M — | $16.19K — | $14.11 — | $14.69 — | $195.22M — | 14.30 | $0.99 — | |
| Lakeland Industries LAKE | $18.77 — |
-0.16
|
$178.52M — | $74.38K — | $18.64 — | $19.08 — | $178.52M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.86 — |
+1.23
|
$157.59M — | $38.55K — | $9.63 — | $10.01 — | $157.59M — | 22.40 | $0.44 — | |
| PLBY PLBY | $1.51 — |
+2.72
|
$141.86M — | $433.92K — | $1.42 — | $1.56 — | $141.86M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $25.38K — | $1.38 — | $1.41 — | $138.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.3 — |
0
|
$133.52M — | $55.43K — | $8.12 — | $8.45 — | $133.52M — | 6.28 | $1.32 — | |
| Vroom VRM | $24.25 — |
-0.98
|
$125.21M — | $3.65K — | $24.16 — | $24.96 — | $125.21M — | 0 | -$52.59 — | |
| Tuniu TOUR | $0.93 — |
+3.34
|
$107.8M — | $31.25K — | $0.91 — | $0.93 — | $107.8M — | 10.32 | $0.09 — | |
| Kewaunee Scientific KEQU | $36.87 — |
+2.53
|
$105.24M — | $10.73K — | $35.65 — | $36.87 — | $105.24M — | 6.20 | $5.94 — | |
| 1stdibs.Com DIBS | $2.47 — |
+2.49
|
$88.14M — | $95.43K — | $2.35 — | $2.55 — | $88.14M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.05 — |
+2.94
|
$56.2M — | $94.87K — | $1 — | $1.06 — | $56.2M — | 20.99 | $0.05 — | |
| Regis RGS | $22.31 — |
+4.99
|
$54.35M — | $16.02K — | $20.55 — | $22.43 — | $54.35M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.51 — |
+5.72
|
$43.67M — | $22.81K — | $3.29 — | $3.56 — | $43.67M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $11.94 — |
+1.1
|
$43.06M — | $5.19K — | $11.56 — | $12.22 — | $43.06M — | 0 | -$2.75 — | |
| Sypris SYPR | $1.6 — |
-0.62
|
$36.77M — | $6.75K — | $1.6 — | $1.62 — | $36.77M — | 0 | -$0.02 — | |
| Rent the Runway RENT | $6.19 — |
+0.81
|
$24.65M — | $13.57K — | $5.73 — | $6.41 — | $24.65M — | 0 | -$18.51 — | |
| Lottery.com LTRY | $1.6 — |
-10.11
|
$20.47M — | $24.74M — | $1.33 — | $1.73 — | $20.47M — | 0 | -$2.06 — | |
| Lulu's Fashion Lounge LVLU | $0.4 — |
+6.22
|
$17.38M — | $43.64K — | $0.38 — | $0.4099 — | $17.38M — | 0 | -$1.37 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
-0.57
|
$88.01M — | $766 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02999 — |
-37
|
$0 — | $536.23K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}