صفحة النتائج 49 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ElringKlinger AG ZIL2.F | $5.31 5.8 USD |
0
|
$340.24M 371.93M USD | $500 546.57 USD | $5.31 5.8 USD | $5.31 5.8 USD | $340.24M 371.93M USD | 7.37 | $0.72 0.79 USD | |
ElringKlinger AG ZIL2.VI | $5.35 5.85 USD |
-0.19
|
$340.24M 371.93M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $340.24M 371.93M USD | 7.43 | $0.72 0.79 USD | |
SML Isuzu Limited SMLISUZU.NS | $2,124 25.7 USD |
+0.52
|
$30.74B 371.87M USD | $19.45K 235.25 USD | $2,102.35 25.43 USD | $2,149.95 26.01 USD | $30.74B 371.87M USD | 28.50 | $74.52 0.9 USD | |
V-ZUG Holding AG VZUG.SW | $50.8 57.8 USD |
0
|
$326.57M 371.57M USD | $1.44K 1.64K USD | $50.6 57.57 USD | $52 59.16 USD | $326.57M 371.57M USD | 27.91 | $1.82 2.07 USD | |
Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $20.6 1.22 USD |
0
|
$6.27B 371.25M USD | $14.42K 853.66 USD | $20.5 1.21 USD | $20.6 1.22 USD | $6.27B 371.25M USD | 0 | -$6.18 -0.3 USD | |
SML Isuzu Limited SMLISUZU.BO | $2,109.3 25.52 USD |
-0.25
|
$30.52B 369.3M USD | $2.99K 36.15 USD | $2,105.5 25.47 USD | $2,149.15 26 USD | $30.52B 369.3M USD | 28.32 | $74.46 0.9 USD | |
Fujibo Holdings, Inc. 3104.T | $4,820 32.54 USD |
-0.52
|
$54.65B 368.92M USD | $4.8K 32.4 USD | $4,820 32.54 USD | $4,940 33.35 USD | $54.65B 368.92M USD | 27.94 | $172.48 1.16 USD | |
Automotive Axles Limited AUTOAXLES.NS | $2,014 24.37 USD |
+1.31
|
$30.44B 368.22M USD | $20.4K 246.84 USD | $1,981.9 23.98 USD | $2,024 24.49 USD | $30.44B 368.22M USD | 18.31 | $109.95 1.33 USD | |
Di Dong Il Corporation 001530.KS | $25,150 18.98 USD |
+0.8
|
$487.29B 367.83M USD | $76.56K 57.79 USD | $24,750 18.68 USD | $25,150 18.98 USD | $487.29B 367.83M USD | 0 | $0 0 USD | |
Metalfrio Solutions S.A. FRIO3.SA | $288.67 58.51 USD |
0
|
$1.81B 367.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.8M USD | 58.79 | $4.91 1 USD | |
Hwaseung Enterprise Co., Ltd. 241590.KS | $8,040 6.07 USD |
-2.31
|
$487.14B 367.71M USD | $387.91K 292.81 USD | $7,980 6.02 USD | $8,290 6.26 USD | $487.14B 367.71M USD | 0 | $0 0 USD | |
Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
HOTLAND Co.,Ltd. 3196.T | $2,562 17.29 USD |
+1.23
|
$54.44B 367.46M USD | $60.8K 410.42 USD | $2,525 17.04 USD | $2,570 17.35 USD | $54.44B 367.46M USD | 36.94 | $69.35 0.47 USD | |
J.Jill, Inc. 1MJ1.F | $31.2 34.11 USD |
+1.3
|
$335.33M 366.56M USD | $500 546.57 USD | $30.6 33.45 USD | $31.2 34.11 USD | $335.33M 366.56M USD | 10.00 | $3.12 3.41 USD | |
ElringKlinger AG ZIL.F | $2.58 2.82 USD |
-1.53
|
$335.05M 366.25M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $335.05M 366.25M USD | 7.16 | $0.36 0.39 USD | |
Automotive Axles Limited AUTOAXLES.BO | $2,003 24.23 USD |
+0.74
|
$30.27B 366.21M USD | $1.47K 17.8 USD | $1,984.6 24.01 USD | $2,024.5 24.49 USD | $30.27B 366.21M USD | 18.21 | $109.95 1.33 USD | |
Xebio Holdings Co., Ltd. 8281.T | $1,233 8.32 USD |
+2.75
|
$54.22B 365.98M USD | $77.5K 523.15 USD | $1,205 8.13 USD | $1,233 8.32 USD | $54.22B 365.98M USD | 16.00 | $77.04 0.52 USD | |
Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
Murakami Corporation 7292.T | $4,655 31.42 USD |
-0.64
|
$53.83B 363.37M USD | $1K 6.75 USD | $4,655 31.42 USD | $4,685 31.63 USD | $53.83B 363.37M USD | 9.42 | $493.8 3.33 USD | |
Victorian Plumbing Group plc 637.F | $0.9899 1.08 USD |
-1.01
|
$330.87M 361.68M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $330.87M 361.68M USD | 19.69 | $0.05 0.05 USD | |
United Arrows Ltd. 7606.T | $1,935 13.06 USD |
+1.68
|
$53.4B 360.45M USD | $53.2K 359.11 USD | $1,913 12.91 USD | $1,935 13.06 USD | $53.4B 360.45M USD | 11.02 | $175.46 1.18 USD | |
China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-4.8
|
$328.53M 359.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $328.53M 359.13M USD | 23.80 | $0.01 0.01 USD | |
Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $87.95 2.76 USD |
0
|
$11.43B 359.06M USD | $21.63K 679.37 USD | $87.95 2.76 USD | $89.95 2.82 USD | $11.43B 359.06M USD | 0 | -$0.01 -0.0003 USD | |
Ichikoh Industries, Ltd. 7244.T | $549 3.71 USD |
+1.48
|
$52.79B 356.33M USD | $22K 148.51 USD | $546 3.69 USD | $555 3.75 USD | $52.79B 356.33M USD | 8.19 | $66.98 0.45 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
-0.84
|
$325.8M 356.14M USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $325.8M 356.14M USD | 7.26 | $3.25 3.55 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,275 8.61 USD |
+0.16
|
$52.72B 355.89M USD | $32.6K 220.06 USD | $1,273 8.59 USD | $1,291 8.71 USD | $52.72B 355.89M USD | 29.28 | $43.54 0.29 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Gift Holdings Inc. 9279.T | $2,635 17.79 USD |
+0.34
|
$52.61B 355.12M USD | $72.8K 491.42 USD | $2,593 17.5 USD | $2,658 17.94 USD | $52.61B 355.12M USD | 27.34 | $96.37 0.65 USD | |
I.C.C. International Public Company Limited ICC.BK | $34.5 0.97 USD |
-1.43
|
$12.61B 354.67M USD | $16.83K 473.49 USD | $32 0.9 USD | $35 0.98 USD | $12.61B 354.67M USD | 84.14 | $0.41 0.01 USD | |
Mayur Uniquoters Limited MAYURUNIQ.BO | $659.8 7.98 USD |
+8.69
|
$29.08B 351.84M USD | $47.67K 576.78 USD | $607.05 7.34 USD | $666 8.06 USD | $29.08B 351.84M USD | 23.69 | $27.84 0.34 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $41.7 45.58 USD |
+1.58
|
$321.04M 350.94M USD | $499 545.47 USD | $41.05 44.87 USD | $41.7 45.58 USD | $321.04M 350.94M USD | 13.32 | $3.13 3.42 USD | |
NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $112.25K 3.57K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.19 | $11.43 0.36 USD | |
Mayur Uniquoters Limited MAYURUNIQ.NS | $657 7.95 USD |
+8.06
|
$28.88B 349.39M USD | $818.46K 9.9K USD | $605.6 7.33 USD | $666.6 8.06 USD | $28.88B 349.39M USD | 23.59 | $27.84 0.34 USD | |
Nilkamal Limited NILKAMAL.NS | $1,930 23.35 USD |
+0.92
|
$28.87B 349.24M USD | $7.85K 94.94 USD | $1,911 23.12 USD | $1,938.5 23.45 USD | $28.87B 349.24M USD | 23.54 | $81.97 0.99 USD | |
Chargeurs SA 0E1Y.IL | $10.68 11.67 USD |
-7.29
|
$319.47M 349.23M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $319.47M 349.23M USD | 16.68 | $0.64 0.7 USD | |
Nilkamal Limited NILKAMAL.BO | $1,934 23.4 USD |
+1.36
|
$28.86B 349.16M USD | $1.49K 18.06 USD | $1,883.7 22.79 USD | $1,942.45 23.5 USD | $28.86B 349.16M USD | 23.59 | $81.96 0.99 USD | |
Sogefi S.p.A. GEF.F | $2.66 2.9 USD |
-0.56
|
$318.37M 348.02M USD | $400 437.25 USD | $2.66 2.9 USD | $2.72 2.97 USD | $318.37M 348.02M USD | 4.57 | $0.58 0.63 USD | |
AutoCanada Inc. 31K.F | $13.3 14.54 USD |
0
|
$318.32M 347.96M USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $318.32M 347.96M USD | 11.98 | $1.11 1.21 USD | |
Akwel SA MW4.SG | $11.9 13.01 USD |
-0.34
|
$315.88M 345.3M USD | $0 0 USD | $11.78 12.88 USD | $12.14 13.27 USD | $315.88M 345.3M USD | 8.88 | $1.34 1.46 USD | |
BuySell Technologies Co.,Ltd. 7685.T | $3,570 24.1 USD |
+0.71
|
$51.1B 344.94M USD | $17K 114.75 USD | $3,435 23.19 USD | $3,600 24.3 USD | $51.1B 344.94M USD | 34.72 | $102.81 0.69 USD | |
Lalique Group SA LLQ.SW | $39.6 45.06 USD |
0
|
$302.94M 344.68M USD | $184 209.35 USD | $39.6 45.06 USD | $39.8 45.28 USD | $302.94M 344.68M USD | 119.99 | $0.33 0.38 USD | |
Can Do Co., Ltd. 2698.T | $3,195 21.57 USD |
+0.95
|
$51.06B 344.66M USD | $1.8K 12.15 USD | $3,170 21.4 USD | $3,195 21.57 USD | $51.06B 344.66M USD | 0 | -$28.8 -0.1 USD | |
LEC, Inc. 7874.T | $1,464 9.88 USD |
-0.61
|
$51.05B 344.61M USD | $31.1K 209.93 USD | $1,457 9.84 USD | $1,480 9.99 USD | $51.05B 344.61M USD | 71.51 | $20.47 0.14 USD | |
Denny's Corporation DE8.F | $6.05 6.61 USD |
-0.82
|
$314.71M 344.02M USD | $1.83K 2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $314.71M 344.02M USD | 15.12 | $0.4 0.44 USD | |
TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+3.39
|
$313.18M 342.35M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
TWC Enterprises Limited 4TW.F | $12.2 13.34 USD |
+1.67
|
$312.2M 341.27M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $312.2M 341.27M USD | 15.06 | $0.81 0.89 USD | |
Stylam Industries Limited STYLAMIND.BO | $1,651.55 19.98 USD |
+2.49
|
$28.14B 340.42M USD | $8.34K 100.95 USD | $1,595 19.3 USD | $1,664.25 20.13 USD | $28.14B 340.42M USD | 21.79 | $75.77 0.92 USD | |
Akwel SA MW4.F | $11.66 12.75 USD |
-1.52
|
$311.07M 340.05M USD | $19 20.77 USD | $11.66 12.75 USD | $11.66 12.75 USD | $311.07M 340.05M USD | 8.70 | $1.34 1.46 USD | |
Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+1.45
|
$310.87M 339.82M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $310.87M 339.82M USD | 3.50 | $0.04 0.04 USD | |
Nichirin Co., Ltd. 5184.T | $3,730 25.18 USD |
+0.27
|
$50.21B 338.93M USD | $6.6K 44.55 USD | $3,710 25.04 USD | $3,740 25.25 USD | $50.21B 338.93M USD | 7.69 | $484.72 3.27 USD | |
Stylam Industries Limited STYLAMIND.NS | $1,652 19.99 USD |
+2.55
|
$28B 338.73M USD | $56.6K 684.75 USD | $1,602 19.38 USD | $1,667.55 20.17 USD | $28B 338.73M USD | 21.80 | $75.75 0.92 USD | |
MasterCraft Boat Holdings, Inc. 1SG.F | $18.2 19.9 USD |
-2.15
|
$309.05M 337.84M USD | $5 5.47 USD | $17.9 19.57 USD | $18.2 19.9 USD | $309.05M 337.84M USD | 8.54 | $2.13 2.33 USD | |
Vertu Motors VTMTF | $0.9499 — |
0
|
$337.69M — | $200 — | $0.9499 — | $0.9499 — | $337.69M — | 10.52 | $0.09 — | |
MINISTOP Co., Ltd. 9946.T | $1,723 11.63 USD |
+0.29
|
$49.98B 337.39M USD | $27.3K 184.28 USD | $1,718 11.6 USD | $1,730 11.68 USD | $49.98B 337.39M USD | 0 | -$16.14 -0.1 USD | |
D. P. Abhushan Limited DPABHUSHAN.NS | $1,250 15.12 USD |
+0.35
|
$27.82B 336.56M USD | $7.73K 93.52 USD | $1,233.1 14.92 USD | $1,269.9 15.36 USD | $27.82B 336.56M USD | 45.01 | $27.77 0.34 USD | |
Globeride, Inc. 7990.T | $2,169 14.64 USD |
+1.54
|
$49.84B 336.44M USD | $13.7K 92.48 USD | $2,153 14.53 USD | $2,172 14.66 USD | $49.84B 336.44M USD | 8.62 | $251.62 1.7 USD | |
TWC Enterprises Limited TWC.TO | $18.5 13.73 USD |
0
|
$453.21M 336.31M USD | $500 371.03 USD | $18.5 13.73 USD | $18.5 13.73 USD | $453.21M 336.31M USD | 15.41 | $1.2 0.89 USD | |
EIH Associated Hotels Limited EIHAHOTELS.BO | $923 10.99 USD |
+1.64
|
$27.67B 334.76M USD | $18.3K 533.8 USD | $848.4 10.26 USD | $925.5 11.2 USD | $27.67B 334.76M USD | 34.12 | $26.61 0.32 USD | |
Ichikoh Industries, Ltd. 7P0.F | $3.12 3.41 USD |
-1.27
|
$306.08M 334.58M USD | $15 16.4 USD | $3.12 3.41 USD | $3.14 3.43 USD | $306.08M 334.58M USD | 7.79 | $0.4 0.44 USD | |
Pearl Global Industries Limited PGIL.BO | $633.25 7.66 USD |
-3.41
|
$27.61B 334.01M USD | $3.26K 39.45 USD | $625.8 7.57 USD | $658.25 7.96 USD | $27.61B 334.01M USD | 15.82 | $40.02 0.48 USD | |
Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
The RealReal, Inc. 6RR.F | $2.88 3.15 USD |
-4.45
|
$304.98M 333.38M USD | $3.5K 3.83K USD | $2.88 3.15 USD | $2.95 3.23 USD | $304.98M 333.38M USD | 0 | -$1.04 -1.1 USD | |
EIH Associated Hotels Limited EIHAHOTELS.NS | $901 10.9 USD |
+6.53
|
$27.51B 332.85M USD | $638.34K 7.72K USD | $849 10.27 USD | $925 11.19 USD | $27.51B 332.85M USD | 33.93 | $26.55 0.32 USD | |
Codere Online Luxembourg, S.A. J9T.F | $6.7 7.32 USD |
+3.08
|
$304.37M 332.72M USD | $200 218.63 USD | $6.5 7.11 USD | $6.7 7.32 USD | $304.37M 332.72M USD | 0 | -$0.67 -0.7 USD | |
Pearl Global Industries Limited PGIL.NS | $630 7.62 USD |
-3.89
|
$27.48B 332.43M USD | $35.98K 435.3 USD | $624.5 7.56 USD | $658.55 7.97 USD | $27.48B 332.43M USD | 15.72 | $40.07 0.48 USD | |
Tan Chong International Limited 0693.HK | $1.29 0.16 USD |
-2.27
|
$2.6B 332.08M USD | $75K 9.59K USD | $1.29 0.16 USD | $1.29 0.16 USD | $2.6B 332.08M USD | 9.21 | $0.14 0.02 USD | |
LVMC Holdings 900140.KS | $2,580 1.95 USD |
0
|
$439.16B 331.49M USD | $155.7K 117.53 USD | $2,570 1.94 USD | $2,610 1.97 USD | $439.16B 331.49M USD | 0 | $0 0 USD | |
Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
-0.56
|
$303.16M 331.39M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.16M 331.39M USD | 26.56 | $0.67 0.73 USD | |
Sagami Holdings Corporation 9900.T | $1,628 10.99 USD |
+0.93
|
$49.09B 331.37M USD | $29.1K 196.43 USD | $1,618 10.92 USD | $1,630 11 USD | $49.09B 331.37M USD | 63.86 | $25.49 0.17 USD | |
DFS Furniture plc DF0.F | $1.26 1.38 USD |
+0.8
|
$302.75M 330.94M USD | $659 720.38 USD | $1.26 1.38 USD | $1.28 1.4 USD | $302.75M 330.94M USD | 13.99 | $0.09 0.1 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4299 0.47 USD |
-0.93
|
$302.73M 330.92M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $302.73M 330.92M USD | 14.19 | $0.03 0.03 USD | |
Goodyear India Limited GOODYEAR.BO | $1,182.4 14.31 USD |
+0.54
|
$27.27B 329.97M USD | $7.84K 94.85 USD | $1,173.05 14.19 USD | $1,188 14.37 USD | $27.27B 329.97M USD | 28.73 | $41.15 0.5 USD | |
Mitsuba Corporation 7280.T | $1,091 7.36 USD |
+0.46
|
$48.83B 329.61M USD | $42.3K 285.54 USD | $1,087 7.34 USD | $1,109 7.49 USD | $48.83B 329.61M USD | 6.80 | $160.4 1.08 USD | |
Newegg Commerce, Inc. J8D.F | $0.78 0.85 USD |
-0.77
|
$300.76M 328.77M USD | $200 218.63 USD | $0.76 0.83 USD | $0.78 0.85 USD | $300.76M 328.77M USD | 0 | -$0.15 -0.1 USD | |
PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,285 0.08 USD |
0
|
$5.13T 327.99M USD | $500.4K 31.98 USD | $1,260 0.08 USD | $1,285 0.08 USD | $5.13T 327.99M USD | 27.24 | $47.16 0.003 USD | |
SFP Holdings Co., Ltd. 3198.T | $2,119 14.3 USD |
+1.19
|
$48.29B 325.96M USD | $24.2K 163.36 USD | $2,101 14.18 USD | $2,120 14.31 USD | $48.29B 325.96M USD | 29.84 | $70.99 0.48 USD | |
DaikyoNishikawa Corporation 4246.T | $678 4.58 USD |
+1.19
|
$48.21B 325.42M USD | $57.7K 389.49 USD | $674 4.55 USD | $684 4.62 USD | $48.21B 325.42M USD | 8.33 | $81.34 0.55 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $808.05 9.78 USD |
-1.6
|
$26.85B 324.85M USD | $1.71K 20.71 USD | $802 9.7 USD | $824.75 9.98 USD | $26.85B 324.85M USD | 40.28 | $20.06 0.24 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $805 9.74 USD |
-2.04
|
$26.79B 324.13M USD | $30.54K 369.48 USD | $802 9.7 USD | $824 9.97 USD | $26.79B 324.13M USD | 40.02 | $20.11 0.24 USD | |
EDAG Engineering Group AG ED4.F | $11.65 12.74 USD |
0
|
$295M 322.47M USD | $470 513.77 USD | $11.65 12.74 USD | $11.65 12.74 USD | $295M 322.47M USD | 10.49 | $1.11 1.21 USD | |
Lumax Industries Limited LUMAXIND.BO | $2,828.3 34.22 USD |
-1.28
|
$26.44B 319.86M USD | $948 11.47 USD | $2,806 33.95 USD | $2,886.85 34.93 USD | $26.44B 319.86M USD | 23.83 | $118.68 1.44 USD | |
Regal Hotels International Holdings Limited RH6B.F | $0.3099 0.34 USD |
+9.03
|
$292.09M 319.29M USD | $2.92K 3.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $292.09M 319.29M USD | 0 | -$0.25 -0.2 USD | |
Tire Company Debica S.A. DBC.WA | $91 23.13 USD |
0
|
$1.26B 319.26M USD | $1.39K 352.29 USD | $90 22.88 USD | $91 23.13 USD | $1.26B 319.26M USD | 13.01 | $6.99 1.78 USD | |
Pizza Pizza Royalty PZRIF | $9.64 — |
0
|
$318.72M — | $850 — | $9.5 — | $9.64 — | $318.72M — | 13.57 | $0.71 — | |
Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
+0.08
|
$47.18B 318.49M USD | $1.2K 8.1 USD | $1,245 8.4 USD | $1,245 8.4 USD | $47.18B 318.49M USD | 0 | -$20.04 -0.1 USD | |
EDAG Engineering Group AG ED4.DE | $11.65 12.74 USD |
-1.27
|
$291.25M 318.38M USD | $10.79K 11.79K USD | $11.35 12.41 USD | $11.95 13.06 USD | $291.25M 318.38M USD | 10.49 | $1.11 1.21 USD | |
Lumax Industries Limited LUMAXIND.NS | $2,815.1 34.06 USD |
-1.73
|
$26.31B 318.37M USD | $5.43K 65.68 USD | $2,808 33.97 USD | $2,887.2 34.93 USD | $26.31B 318.37M USD | 23.71 | $118.71 1.44 USD | |
PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-0.83
|
$290.8M 317.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $290.8M 317.88M USD | 0 | $0 0 USD | |
Fursys Inc. 016800.KS | $46,950 35.44 USD |
-2.59
|
$420.15B 317.15M USD | $1.1K 0.83 USD | $48,100 36.31 USD | $48,200 36.38 USD | $420.15B 317.15M USD | 0 | $0 0 USD | |
Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.36 — | $2.79 — | $317.04M — | 0 | -$1.79 — | |
Sats ASA 2S0.F | $1.41 1.54 USD |
-0.56
|
$288.21M 315.05M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $288.21M 315.05M USD | 14.09 | $0.1 0.11 USD | |
Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 70.00 | $0.01 — | |
PC Jeweller Limited PCJEWELLER.BO | $55.74 0.67 USD |
+1.72
|
$25.97B 314.24M USD | $152.21K 1.84K USD | $54.57 0.66 USD | $56.5 0.68 USD | $25.97B 314.24M USD | 0 | -$13.51 -0.1 USD | |
Great Giant Fibre Garment Co., Ltd. 4441.TWO | $164 5.21 USD |
0
|
$9.89B 314.13M USD | $61.71K 1.96K USD | $162 5.15 USD | $167.5 5.32 USD | $9.89B 314.13M USD | 13.46 | $12.18 0.39 USD | |
On the Beach Group plc 9BP.F | $1.67 1.83 USD |
0
|
$287.18M 313.92M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.67 1.83 USD | $287.18M 313.92M USD | 15.18 | $0.11 0.12 USD | |
Kambi Group plc 0EAW.IL | $100.58 9.82 USD |
+1.82
|
$3.21B 313.23M USD | $1.37K 133.53 USD | $0 0 USD | $0 0 USD | $3.21B 313.23M USD | 11.79 | $8.53 0.83 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $9.65 10.55 USD |
-0.52
|
$285.96M 312.59M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $285.96M 312.59M USD | 13.04 | $0.74 0.81 USD | |
Tire Company Debica S.A. FD8.F | $20.3 22.19 USD |
-0.98
|
$285.94M 312.58M USD | $32 34.98 USD | $20.3 22.19 USD | $20.3 22.19 USD | $285.94M 312.58M USD | 12.60 | $1.61 1.76 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |