صفحة النتائج 56 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Royal Hotel, Limited 9713.T | $857 5.78 USD |
-4.14
|
$13.09B 88.36M USD | $57.5K 388.14 USD | $836 5.64 USD | $885 5.97 USD | $13.09B 88.36M USD | 39.06 | $21.94 0.15 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $27.15 0.86 USD |
-0.55
|
$2.78B 88.29M USD | $68.1K 2.16K USD | $27.1 0.86 USD | $27.45 0.87 USD | $2.78B 88.29M USD | 17.07 | $1.59 0.05 USD | |
| RumbleOn, Inc. 4Q01.F | $2.14 2.34 USD |
-13.71
|
$80.76M 88.28M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.76M 88.28M USD | 0 | -$2.01 -2.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $326 2.2 USD |
-3.83
|
$13.04B 88.02M USD | $461.3K 3.11K USD | $321 2.17 USD | $334 2.25 USD | $13.04B 88.02M USD | 17.79 | $18.32 0.12 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
+25.39
|
$116.22B 87.73M USD | $4.34M 3.28K USD | $6,840 5.16 USD | $9,260 6.99 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,339 9.04 USD |
-4.29
|
$12.98B 87.62M USD | $35.5K 239.63 USD | $1,286 8.68 USD | $1,378 9.3 USD | $12.98B 87.62M USD | 19.19 | $69.76 0.47 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $283.23K 213.79 USD | $560 0.42 USD | $576 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.77 1.93 USD |
-0.23
|
$79.94M 87.39M USD | $63 68.87 USD | $1.77 1.93 USD | $1.77 1.93 USD | $79.94M 87.39M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA ALBI.PA | $2.1 2.3 USD |
-0.94
|
$79.89M 87.33M USD | $2.85K 3.12K USD | $2.12 2.32 USD | $2.15 2.35 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
-0.99
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
+1.11
|
$1.37T 87.23M USD | $2.35M 150.11 USD | $87 0.0055 USD | $91 0.0058 USD | $1.37T 87.23M USD | 6.48 | $14.03 0.0008 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$79.34M 86.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.34M 86.72M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.16 USD |
-4.64
|
$79.34M 86.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.34M 86.72M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $588 3.97 USD |
-5.16
|
$12.84B 86.7M USD | $75.1K 506.95 USD | $567 3.83 USD | $605 4.08 USD | $12.84B 86.7M USD | 5.04 | $116.54 0.79 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.69 1.85 USD |
-6.95
|
$79.22M 86.6M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $79.22M 86.6M USD | 0 | -$0.02 -0.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $879 5.93 USD |
-2.55
|
$12.83B 86.59M USD | $125.2K 845.14 USD | $853 5.76 USD | $890 6.01 USD | $12.83B 86.59M USD | 9.65 | $91.06 0.61 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
0
|
$425.77M 86.3M USD | $0 0 USD | $3.94 0.8 USD | $3.94 0.8 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL3.SA | $6.3 1.28 USD |
+6.78
|
$425.77M 86.3M USD | $200 40.54 USD | $6.3 1.28 USD | $6.3 1.28 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.44 2.67 USD |
-13.48
|
$78.71M 86.04M USD | $100 109.31 USD | $2.44 2.67 USD | $2.52 2.75 USD | $78.71M 86.04M USD | 0 | -$1.01 -1.1 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-1.75
|
$78.31M 85.6M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.31M 85.6M USD | 5.60 | $0.01 0.01 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-4.61
|
$78.27M 85.56M USD | $122 133.36 USD | $4.12 4.5 USD | $4.14 4.53 USD | $78.27M 85.56M USD | 0 | -$1.65 -1.8 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.8K 12.15 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.19 | $466.42 3.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
-5.42
|
$12.58B 84.93M USD | $108.4K 731.73 USD | $906 6.12 USD | $990 6.68 USD | $12.58B 84.93M USD | 6.16 | $155.81 1.05 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$77.09M 84.27M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $77.09M 84.27M USD | 0 | -$0.08 -0.08 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,125 3.11 USD |
+2.87
|
$111.59B 84.23M USD | $39.18K 29.58 USD | $3,915 2.96 USD | $4,145 3.13 USD | $111.59B 84.23M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.15 4.32 USD |
-3.21
|
$6.95B 84.06M USD | $68 0.82 USD | $357.15 4.32 USD | $369 4.46 USD | $6.95B 84.06M USD | 0 | -$1.11 -0.01 USD | |
| Fuji Oozx Inc. 7299.T | $1,220 8.24 USD |
-5.06
|
$12.45B 84.01M USD | $61.9K 417.84 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.45B 84.01M USD | 9.28 | $131.39 0.89 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
+1.35
|
$76.73M 83.88M USD | $2.73K 2.98K USD | $7.2 7.87 USD | $7.38 8.07 USD | $76.73M 83.88M USD | 5.85 | $1.28 1.4 USD | |
| Ideal Bike Corporation 8933.TWO | $8.05 0.26 USD |
0
|
$2.63B 83.57M USD | $100.08K 3.18K USD | $8 0.25 USD | $8.1 0.26 USD | $2.63B 83.57M USD | 0 | -$0.74 -0.02 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$76.43M 83.55M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $76.43M 83.55M USD | 9.42 | $0.13 0.14 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.9 0.99 USD |
-4.66
|
$6.88B 83.25M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.88B 83.25M USD | 11.18 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $82.41 1 USD |
-4.44
|
$6.88B 83.25M USD | $55.21K 668 USD | $81.93 0.99 USD | $87.43 1.06 USD | $6.88B 83.25M USD | 11.25 | $7.32 0.09 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$76.02M 83.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.02M 83.1M USD | 3.45 | $0.01 0.01 USD | |
| RSWM Limited RSWM.BO | $145.45 1.76 USD |
-3.9
|
$6.85B 82.88M USD | $19.97K 241.57 USD | $142.7 1.73 USD | $158.8 1.92 USD | $6.85B 82.88M USD | 0 | -$1.24 -0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $867 5.85 USD |
-2.58
|
$12.28B 82.86M USD | $78.6K 530.57 USD | $855 5.77 USD | $883 5.96 USD | $12.28B 82.86M USD | 11.50 | $75.34 0.51 USD | |
| RSWM Limited RSWM.NS | $145.39 1.76 USD |
-3.35
|
$6.85B 82.85M USD | $115.93K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| Bike24 Holding AG BIKE.F | $1.72 1.87 USD |
-6.28
|
$75.74M 82.8M USD | $900 983.82 USD | $1.72 1.87 USD | $1.72 1.87 USD | $75.74M 82.8M USD | 0 | -$1.71 -1.8 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.71M 82.76M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.71M 82.76M USD | 5.67 | $1.28 1.4 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.6 1.71 USD |
+0.25
|
$6.83B 82.63M USD | $3.26K 39.4 USD | $134.9 1.63 USD | $142 1.72 USD | $6.83B 82.63M USD | 30.51 | $4.64 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $139.52 1.69 USD |
-0.25
|
$6.83B 82.63M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.83B 82.63M USD | 30.00 | $4.65 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.15 0.82 USD |
-5.28
|
$6.83B 82.57M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.83B 82.57M USD | 12.32 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $68.25 0.83 USD |
-5.23
|
$6.82B 82.57M USD | $8.7K 105.3 USD | $67.5 0.82 USD | $71.95 0.87 USD | $6.82B 82.57M USD | 12.34 | $5.53 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Duksung Co., Ltd. 004835.KS | $10,270 7.75 USD |
-6.04
|
$108.27B 81.72M USD | $303.41K 229.02 USD | $7,820 5.9 USD | $11,280 8.51 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,820 5.15 USD |
-12
|
$108.27B 81.72M USD | $9.3M 7.02K USD | $5,450 4.11 USD | $8,270 6.24 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+3.51
|
$2.57B 81.62M USD | $32.21K 1.02K USD | $32.8 1.04 USD | $33.95 1.08 USD | $2.57B 81.62M USD | 13.91 | $2.44 0.08 USD | |
| Shikibo Ltd. 3109.T | $949 6.41 USD |
-3.06
|
$12.03B 81.21M USD | $120.8K 815.43 USD | $940 6.35 USD | $969 6.54 USD | $12.03B 81.21M USD | 14.68 | $64.63 0.44 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,306 8.82 USD |
-1.43
|
$12B 81.02M USD | $60.6K 409.07 USD | $1,283 8.66 USD | $1,328 8.96 USD | $12B 81.02M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+3.25
|
$107.32B 81.01M USD | $3.62M 2.73K USD | $1,360 1.03 USD | $1,470 1.11 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$73.97M 80.86M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.97M 80.86M USD | 13.21 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$73.89M 80.77M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.89M 80.77M USD | 0 | -$0.01 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $36.85 1.17 USD |
+2.93
|
$2.54B 80.76M USD | $33K 1.05K USD | $35.95 1.14 USD | $37.45 1.19 USD | $2.54B 80.76M USD | 29.48 | $1.25 0.04 USD | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-3
|
$73.58M 80.43M USD | $1.82K 1.99K USD | $7.62 8.33 USD | $7.92 8.66 USD | $73.58M 80.43M USD | 4.81 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$73.58M 80.43M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $73.58M 80.43M USD | 4.73 | $1.61 1.76 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Reitmans (Canada) Limited RET.V | $2.3 1.71 USD |
+4.55
|
$108.2M 80.29M USD | $9.2K 6.83K USD | $2.11 1.57 USD | $2.3 1.71 USD | $108.2M 80.29M USD | 6.96 | $0.33 0.24 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-3.1
|
$72.84M 79.62M USD | $60 65.59 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.6 1.54 USD |
-0.65
|
$391.9M 79.43M USD | $7.9K 1.6K USD | $7.5 1.52 USD | $8.27 1.68 USD | $391.9M 79.43M USD | 11.69 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.27 1.88 USD |
-1.07
|
$391.9M 79.43M USD | $800 162.15 USD | $9.25 1.87 USD | $9.44 1.91 USD | $391.9M 79.43M USD | 14.26 | $0.65 0.13 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-2.31
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
-0.95
|
$11.68B 78.82M USD | $14K 94.5 USD | $701 4.73 USD | $745 5.03 USD | $11.68B 78.82M USD | 20.87 | $34.97 0.24 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.05 1.43 USD |
0
|
$2.48B 78.75M USD | $11K 349.53 USD | $45 1.43 USD | $45.5 1.45 USD | $2.48B 78.75M USD | 11.43 | $3.94 0.13 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $23.6 0.75 USD |
0
|
$2.48B 78.74M USD | $1.1K 34.95 USD | $23.6 0.75 USD | $23.6 0.75 USD | $2.48B 78.74M USD | 0 | -$1.42 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $194.23 2.35 USD |
-2.9
|
$6.5B 78.67M USD | $25.23K 305.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.5B 78.67M USD | 15.31 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $194.45 2.35 USD |
-3.09
|
$6.5B 78.67M USD | $1.59K 19.18 USD | $193.25 2.34 USD | $201.85 2.44 USD | $6.5B 78.67M USD | 15.31 | $12.7 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.03 0.73 USD |
-2.75
|
$6.5B 78.62M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.5B 78.62M USD | 27.53 | $2.18 0.03 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,185 8 USD |
-5.12
|
$11.63B 78.53M USD | $73.5K 496.15 USD | $1,136 7.67 USD | $1,206 8.14 USD | $11.63B 78.53M USD | 8.05 | $147.18 0.99 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.8 4.86 USD |
-3.86
|
$804.33M 78.51M USD | $14.92K 1.46K USD | $48.7 4.75 USD | $51.6 5.04 USD | $804.33M 78.51M USD | 19.15 | $2.6 0.25 USD | |
| MAINLAND HOLD 1100.HK | $1.43 0.18 USD |
-4.03
|
$613.7M 78.47M USD | $134K 17.13K USD | $1.45 0.19 USD | $1.59 0.2 USD | $613.7M 78.47M USD | 11.00 | $0.13 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $20.1 0.64 USD |
+0.25
|
$2.47B 78.36M USD | $22.19K 705.06 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.47B 78.36M USD | 18.96 | $1.06 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $59.77 0.72 USD |
-3.32
|
$6.47B 78.28M USD | $8.78K 106.26 USD | $59 0.71 USD | $62.78 0.76 USD | $6.47B 78.28M USD | 27.41 | $2.18 0.03 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+0.59
|
$800.32M 78.12M USD | $20.2K 1.97K USD | $33.5 3.27 USD | $34.7 3.39 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
+5.5
|
$103.42B 78.06M USD | $3.47M 2.62K USD | $2,060 1.55 USD | $2,335 1.76 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
-2.72
|
$11.56B 78.02M USD | $7K 47.25 USD | $1,054 7.11 USD | $1,104 7.45 USD | $11.56B 78.02M USD | 0 | -$40.45 -0.2 USD | |
| Hurxley Corporation 7561.T | $625 4.22 USD |
-3.99
|
$11.56B 78.01M USD | $100.9K 681.1 USD | $605 4.08 USD | $640 4.32 USD | $11.56B 78.01M USD | 8.38 | $74.56 0.5 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
-5
|
$11.55B 77.99M USD | $102.2K 689.88 USD | $247 1.67 USD | $255 1.72 USD | $11.55B 77.99M USD | 0 | -$62.64 -0.4 USD | |
| GAN Limited 4VN.F | $1.52 1.67 USD |
+0.4
|
$71.33M 77.97M USD | $50 54.66 USD | $1.52 1.67 USD | $1.55 1.69 USD | $71.33M 77.97M USD | 0 | -$0.16 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,070 7.22 USD |
-3.6
|
$11.55B 77.97M USD | $79.1K 533.95 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.55B 77.97M USD | 29.50 | $36.27 0.24 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.87M — | $1.15K — | $0.1 — | $0.1 — | $77.87M — | 11.09 | $0.01 — | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $411.2K 2.78K USD | $1,125 7.59 USD | $1,185 8 USD | $11.51B 77.69M USD | 23.25 | $50.22 0.34 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.6 0.2 USD |
-0.62
|
$607.2M 77.64M USD | $24K 3.07K USD | $1.61 0.21 USD | $1.61 0.21 USD | $607.2M 77.64M USD | 6.95 | $0.23 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.36 0.27 USD |
-3.99
|
$6.41B 77.59M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.41B 77.59M USD | 15.52 | $1.44 0.02 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.48 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | $1,317 8.89 USD |
-4.7
|
$11.47B 77.41M USD | $17.5K 118.13 USD | $1,275 8.61 USD | $1,357 9.16 USD | $11.47B 77.41M USD | 15.08 | $87.32 0.59 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.68M 77.26M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.68M 77.26M USD | 25.56 | $0.23 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||