صفحة النتائج 56 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
-0.79
|
$13.41B 90.52M USD | $10.6K 71.55 USD | $878 5.93 USD | $893 6.03 USD | $13.41B 90.52M USD | 9.54 | $91.95 0.62 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-1.23
|
$82.7M 90.4M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $82.7M 90.4M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,840 12.42 USD |
+1.55
|
$13.39B 90.39M USD | $81.2K 548.12 USD | $1,836 12.39 USD | $1,882 12.7 USD | $13.39B 90.39M USD | 50.52 | $36.42 0.25 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
0
|
$82.3M 89.97M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.3M 89.97M USD | 6.22 | $1.27 1.39 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
-0.72
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.71 -1.8 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,057 7.14 USD |
-2.22
|
$13.27B 89.58M USD | $8K 54 USD | $1,057 7.14 USD | $1,077 7.27 USD | $13.27B 89.58M USD | 8.15 | $129.59 0.87 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $44.7K 1.26K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $44.7K 1.26K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.4T 89.38M USD | $345.9K 22.1 USD | $199 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,670 5.79 USD |
-3.28
|
$118.27B 89.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.94 4.31 USD |
-0.51
|
$81.58M 89.17M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $81.58M 89.17M USD | 17.13 | $0.23 0.25 USD | |
| JADE GROUP,Inc 3558.T | $1,338 9.03 USD |
+0.6
|
$13.18B 89M USD | $86.4K 583.22 USD | $1,331 8.98 USD | $1,362 9.19 USD | $13.18B 89M USD | 25.31 | $52.85 0.36 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$438.47M 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.47M 88.87M USD | 0 | -$0.06 -0.01 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,426 9.63 USD |
-0.21
|
$13.13B 88.65M USD | $22.6K 152.56 USD | $1,422 9.6 USD | $1,449 9.78 USD | $13.13B 88.65M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
-0.4
|
$1.39T 88.64M USD | $20.7K 1.32 USD | $476 0.03 USD | $496 0.03 USD | $1.39T 88.64M USD | 113.30 | $4.36 0.0002 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,020 9.83 USD |
+0.7
|
$117.18B 88.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| KING Co., Ltd. 8118.T | $818 5.52 USD |
+0.12
|
$13.08B 88.32M USD | $1K 6.75 USD | $815 5.5 USD | $818 5.52 USD | $13.08B 88.32M USD | 17.81 | $45.92 0.31 USD | |
| RumbleOn, Inc. 4Q01.F | $2.1 2.3 USD |
+0.38
|
$80.72M 88.23M USD | $18 19.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.72M 88.23M USD | 0 | -$1.87 -2.04 USD | |
| Kamux Oyj 4K8.F | $1.96 2.15 USD |
+0.2
|
$80.51M 88.01M USD | $89 97.29 USD | $1.96 2.15 USD | $1.96 2.15 USD | $80.51M 88.01M USD | 0 | -$0.01 -0.01 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.99
|
$2.76B 87.85M USD | $10.29K 326.87 USD | $30.05 0.95 USD | $31.35 1 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,060 0.13 USD |
-1.9
|
$1.37T 87.81M USD | $2.8K 0.18 USD | $2,050 0.13 USD | $2,100 0.13 USD | $1.37T 87.81M USD | 0 | -$68.18 -0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $491.3 5.94 USD |
+1.43
|
$7.26B 87.79M USD | $5.66K 68.44 USD | $482.6 5.84 USD | $495.9 6 USD | $7.26B 87.79M USD | 20.74 | $23.68 0.29 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
-1.25
|
$432.99M 87.76M USD | $300 60.81 USD | $3.95 0.8 USD | $3.95 0.8 USD | $432.99M 87.76M USD | 0 | -$0.06 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $365.5 4.42 USD |
+0.18
|
$7.24B 87.57M USD | $826 9.99 USD | $365 4.42 USD | $381 4.61 USD | $7.24B 87.57M USD | 3.79 | $96.25 1.16 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $489.55 5.92 USD |
+1.06
|
$7.23B 87.47M USD | $3.08K 37.3 USD | $481.3 5.82 USD | $539 6.52 USD | $7.23B 87.47M USD | 20.66 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $371.4 4.49 USD |
0
|
$7.22B 87.41M USD | $16 0.19 USD | $371.4 4.49 USD | $373 4.51 USD | $7.22B 87.41M USD | 3.85 | $96.27 1.16 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $985 0.06 USD |
+1.55
|
$1.37T 87.33M USD | $6.49M 414.85 USD | $955 0.06 USD | $985 0.06 USD | $1.37T 87.33M USD | 0 | -$75.04 -0.004 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-0.85
|
$12.93B 87.27M USD | $66.1K 446.19 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.08 0.41 USD |
-2.88
|
$7.21B 87.23M USD | $61.52K 744.29 USD | $33.94 0.41 USD | $35.29 0.43 USD | $7.21B 87.23M USD | 0 | -$2.75 -0.03 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $874 5.9 USD |
-1.24
|
$12.92B 87.19M USD | $18.9K 127.58 USD | $874 5.9 USD | $889 6 USD | $12.92B 87.19M USD | 3.59 | $243.15 1.64 USD | |
| Orthex Oyj 4QU.F | $4.36 4.77 USD |
-0.68
|
$79.72M 87.15M USD | $0 0 USD | $4.08 4.46 USD | $4.39 4.8 USD | $79.72M 87.15M USD | 13.62 | $0.32 0.35 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,327 8.96 USD |
+3.03
|
$12.86B 86.84M USD | $13.1K 88.43 USD | $1,288 8.69 USD | $1,335 9.01 USD | $12.86B 86.84M USD | 54.51 | $24.34 0.16 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,183 7.99 USD |
+0.85
|
$12.77B 86.2M USD | $31K 209.26 USD | $1,176 7.94 USD | $1,187 8.01 USD | $12.77B 86.2M USD | 32.67 | $36.2 0.24 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
0
|
$113.97B 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $69.1 0.07 USD |
-2.18
|
$84.57B 85.86M USD | $270.57K 274.69 USD | $69.1 0.07 USD | $70 0.07 USD | $84.57B 85.86M USD | 0 | -$14.38 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
+0.65
|
$12.69B 85.64M USD | $1.6K 10.8 USD | $3,845 25.95 USD | $3,860 26.06 USD | $12.69B 85.64M USD | 14.33 | $268.16 1.81 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $575 0.04 USD |
+2.68
|
$1.34T 85.58M USD | $724.6K 46.3 USD | $550 0.04 USD | $590 0.04 USD | $1.34T 85.58M USD | 11.48 | $50.08 0.003 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.2 8.96 USD |
+0.24
|
$78.26M 85.54M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $78.26M 85.54M USD | 5.12 | $1.6 1.75 USD | |
| Fujimak Corporation 5965.T | $965 6.51 USD |
-0.41
|
$12.65B 85.37M USD | $11.7K 78.98 USD | $959 6.47 USD | $973 6.57 USD | $12.65B 85.37M USD | 5.58 | $172.93 1.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $43.06 0.52 USD |
+1.8
|
$7.05B 85.35M USD | $6.98K 84.47 USD | $40.36 0.49 USD | $43.5 0.53 USD | $7.05B 85.35M USD | 0 | -$4.97 -0.06 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
0
|
$77.99M 85.26M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $77.99M 85.26M USD | 0 | -$1.84 -2.01 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21.95 0.7 USD |
-0.23
|
$2.68B 85.23M USD | $3.81K 121.06 USD | $21.7 0.69 USD | $22.4 0.71 USD | $2.68B 85.23M USD | 0 | -$2.47 -0.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.68 0.52 USD |
+1.47
|
$7.03B 85.08M USD | $15.56K 188.29 USD | $41.1 0.5 USD | $43.45 0.53 USD | $7.03B 85.08M USD | 0 | -$4.97 -0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $107 1.29 USD |
-1.45
|
$7B 84.74M USD | $18.5K 223.82 USD | $105.55 1.28 USD | $109.89 1.33 USD | $7B 84.74M USD | 30.14 | $3.55 0.04 USD | |
| Menon Bearings Limited MENONBE.BO | $124.25 1.5 USD |
+1.02
|
$6.96B 84.24M USD | $759 9.18 USD | $123 1.49 USD | $126 1.52 USD | $6.96B 84.24M USD | 27.92 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $124.13 1.5 USD |
+1
|
$6.96B 84.23M USD | $15.78K 190.95 USD | $121.9 1.47 USD | $125.8 1.52 USD | $6.96B 84.23M USD | 27.89 | $4.45 0.05 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,160 10.69 USD |
-0.77
|
$111.31B 84.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+1.01
|
$83.91M — | $100 — | $10 — | $10 — | $83.91M — | 10.86 | $0.92 — | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.83
|
$76.71M 83.85M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.71M 83.85M USD | 0 | -$0.01 -0.01 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$83.69M — | $1.5K — | $6.46 — | $6.46 — | $83.69M — | 6.87 | $0.94 — | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.51 2.84 USD |
-2.06
|
$6.91B 83.64M USD | $38.08K 460.66 USD | $233.2 2.82 USD | $240.33 2.91 USD | $6.91B 83.64M USD | 19.20 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.35 2.84 USD |
-1.99
|
$6.91B 83.58M USD | $7.48K 90.52 USD | $234 2.83 USD | $240.05 2.9 USD | $6.91B 83.58M USD | 19.17 | $12.22 0.15 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
+2.29
|
$76.41M 83.53M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $971 6.55 USD |
-0.51
|
$12.37B 83.52M USD | $21.6K 145.81 USD | $970 6.55 USD | $979 6.61 USD | $12.37B 83.52M USD | 13.35 | $72.73 0.49 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $183K 23.4K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,035 2.29 USD |
-0.16
|
$110.47B 83.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $2.06 — |
+0.98
|
$83.25M — | $100 — | $2.06 — | $2.06 — | $83.25M — | 0 | -$2.65 — | |
| Sim Leisure Group Ltd. URR.SI | $0.67 0.5 USD |
+2.29
|
$110.79M 83.04M USD | $15.6K 11.69K USD | $0.6099 0.46 USD | $0.68 0.51 USD | $110.79M 83.04M USD | 16.75 | $0.04 0.03 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Huvis Corporation 079980.KS | $3,330 2.51 USD |
+4.06
|
$109.59B 82.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.59B 82.72M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,458 1.1 USD |
+1.32
|
$109.51B 82.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
-1.19
|
$111.4M 82.66M USD | $3.4K 2.53K USD | $13.23 9.82 USD | $13.3 9.87 USD | $111.4M 82.66M USD | 10.64 | $1.25 0.93 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
+0.45
|
$2.94B 82.63M USD | $261.5K 7.36K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.94B 82.63M USD | 9.65 | $0.46 0.01 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,167.75 14.13 USD |
-0.49
|
$6.82B 82.53M USD | $398 4.82 USD | $1,163.45 14.08 USD | $1,178.55 14.26 USD | $6.82B 82.53M USD | 11.90 | $98.11 1.19 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,586 1.2 USD |
+0.51
|
$109.28B 82.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $11.3K 76.28 USD | $287 1.94 USD | $289 1.95 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,940 8.26 USD |
-5.53
|
$109.23B 82.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.6 0.59 USD |
-2.36
|
$2.59B 82.14M USD | $61.18K 1.94K USD | $18.4 0.58 USD | $19.05 0.61 USD | $2.59B 82.14M USD | 0 | -$0.19 -0.006 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,525 10.29 USD |
+0.66
|
$12.17B 82.13M USD | $1.1K 7.43 USD | $1,515 10.23 USD | $1,529 10.32 USD | $12.17B 82.13M USD | 12.90 | $118.17 0.8 USD | |
| Meritage Hospitality MHGU | $12.36 — |
-4.92
|
$82.04M — | $400 — | $12.36 — | $12.36 — | $82.04M — | 0 | -$0.09 — | |
| Roots Corporation 4RO.F | $1.86 2.03 USD |
-2.62
|
$75.05M 82.03M USD | $250 273.28 USD | $1.74 1.9 USD | $1.89 2.07 USD | $75.05M 82.03M USD | 0 | -$0.51 -0.5 USD | |
| Imperium Technology IPGGF | $0.16 — |
+35.98
|
$81.9M — | $11.32K — | $0.16 — | $0.16 — | $81.9M — | 0 | -$0.02 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39 1.24 USD |
-1.52
|
$2.57B 81.81M USD | $60.41K 1.92K USD | $38.9 1.24 USD | $39.6 1.26 USD | $2.57B 81.81M USD | 5.98 | $6.52 0.21 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
+2.36
|
$74.82M 81.78M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $74.82M 81.78M USD | 12.11 | $0.25 0.27 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $203 1.37 USD |
+2.53
|
$12.11B 81.76M USD | $440.4K 2.97K USD | $198 1.34 USD | $203 1.37 USD | $12.11B 81.76M USD | 414.28 | $0.49 0.003 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $395.75 4.79 USD |
-0.91
|
$6.74B 81.59M USD | $8.24K 99.69 USD | $395.25 4.78 USD | $403.7 4.88 USD | $6.74B 81.59M USD | 50.03 | $7.91 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $395.15 4.78 USD |
-0.96
|
$6.73B 81.46M USD | $53 0.64 USD | $395.1 4.78 USD | $399 4.83 USD | $6.73B 81.46M USD | 50.01 | $7.9 0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$74.42M 81.35M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.42M 81.35M USD | 0 | -$0.02 -0.02 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| F-Tech Inc. 7212.T | $647 4.37 USD |
+1.09
|
$12.01B 81.09M USD | $133.3K 899.81 USD | $640 4.32 USD | $651 4.39 USD | $12.01B 81.09M USD | 0 | -$372.9 -2.5 USD | |
| Fossil Group, Inc. FOSL.VI | $1.38 1.5 USD |
-0.69
|
$73.76M 80.63M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $73.76M 80.63M USD | 0 | -$1.53 -1.6 USD | |
| Tear Corporation 2485.T | $530 3.58 USD |
0
|
$11.93B 80.51M USD | $30.5K 205.88 USD | $527 3.56 USD | $533 3.6 USD | $11.93B 80.51M USD | 9.54 | $55.54 0.37 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.05 1.46 USD |
+1.21
|
$2.53B 80.5M USD | $16.11K 511.74 USD | $45.55 1.45 USD | $46.05 1.46 USD | $2.53B 80.5M USD | 11.68 | $3.94 0.13 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Nobia AB (publ) 0GW0.IL | $4.89 0.48 USD |
-4.72
|
$822.76M 80.31M USD | $45.78K 4.47K USD | $4.85 0.47 USD | $5.15 0.5 USD | $822.76M 80.31M USD | 0 | -$2.25 -0.2 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$73.45M 80.29M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $73.45M 80.29M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.85B 80.07M USD | $67.5K 1.9K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.85B 80.07M USD | 11.88 | $0.09 0.002 USD | |
| Reitmans (Canada) RTMAF | $1.51 — |
+8.63
|
$79.96M — | $200 — | $1.51 — | $1.51 — | $79.96M — | 30.19 | $0.05 — | |
| Valuence Holdings Inc. 9270.T | $897 6.06 USD |
+1.59
|
$11.8B 79.65M USD | $13.4K 90.45 USD | $892 6.02 USD | $900 6.08 USD | $11.8B 79.65M USD | 0 | -$40.71 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.28 3.59 USD |
+0.61
|
$72.81M 79.59M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $72.81M 79.59M USD | 0 | -$0.18 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||