القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (535)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (535)
المطاعم (535)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $301.91 — |
-0.41
|
$215.88B — | $2.01M — | $301.15 — | $305.11 — | $215.88B — | 26.62 | $11.34 — | |
| Starbucks SBUX | $93.26 — |
-1.12
|
$105.98B — | $6.7M — | $93.16 — | $94.61 — | $105.98B — | 33.91 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.24 — |
-1.28
|
$67.69B — | $7.23M — | $49.97 — | $50.74 — | $67.69B — | 44.46 | $1.13 — | |
| Compass Group PLC CMPGY | $34.8 — |
-0.88
|
$59.27B — | $5.17K — | $34.61 — | $34.97 — | $59.27B — | 40.46 | $0.86 — | |
| Yum! Brands YUM | $144 — |
+0.02
|
$40.03B — | $877.17K — | $142.21 — | $145.43 — | $40.03B — | 28.68 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $91.39 67.82 USD |
-1.66
|
$41.55B 30.83B USD | $479.73K 355.99K USD | $91.25 67.71 USD | $93.16 69.13 USD | $41.55B 30.83B USD | 22.67 | $4.03 2.99 USD | |
| Restaurant Brands QSR | $67.26 — |
-1.54
|
$30.44B — | $1.57M — | $67.11 — | $68.38 — | $30.44B — | 22.80 | $2.95 — | |
| Darden Restaurants DRI | $217.5 — |
-0.14
|
$25.45B — | $1.33M — | $215.52 — | $218.7 — | $25.45B — | 24.46 | $8.89 — | |
| Yum China Holdings, Inc. 9987.HK | $348.8 44.6 USD |
-0.68
|
$130.09B 16.63B USD | $324K 41.43K USD | $346.6 44.32 USD | $353.4 45.19 USD | $130.09B 16.63B USD | 18.60 | $18.75 2.4 USD | |
| Yum China YUMC | $43.57 — |
-2.42
|
$16.19B — | $1.58M — | $43.43 — | $44.19 — | $16.19B — | 18.23 | $2.39 — | |
| Domino's Pizza DPZ | $452.15 — |
+0.64
|
$15.48B — | $852.85K — | $446.4 — | $460.55 — | $15.48B — | 25.91 | $17.45 — | |
| Texas Roadhouse TXRH | $182.29 — |
-2.33
|
$12.09B — | $858.54K — | $181.21 — | $186.1 — | $12.09B — | 28.13 | $6.48 — | |
| Dutch Bros BROS | $68.14 — |
-4.57
|
$11.21B — | $4.14M — | $65.76 — | $69.72 — | $11.21B — | 174.71 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.9 1.91 USD |
-0.8
|
$81.33B 10.4B USD | $15.08M 1.93M USD | $14.62 1.87 USD | $15.04 1.92 USD | $81.33B 10.4B USD | 15.85 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $35.35 — |
-1.91
|
$10.03B — | $362.22K — | $34.42 — | $35.78 — | $10.03B — | 22.95 | $1.54 — | |
| Wingstop WING | $354.06 — |
-1.22
|
$9.88B — | $1.18M — | $347.5 — | $361.74 — | $9.88B — | 59.50 | $5.95 — | |
| Brinker EAT | $174.57 — |
-0.98
|
$7.76B — | $1.19M — | $169.78 — | $176.15 — | $7.76B — | 24.27 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,509 10.19 USD |
-6.16
|
$965.91B 6.52B USD | $32.66M 220.45K USD | $1,470 9.92 USD | $1,585 10.7 USD | $965.91B 6.52B USD | 232.51 | $6.49 0.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.45 8.24 USD |
+2.04
|
$448.14B 5.42B USD | $2.77M 33.56K USD | $661.3 8 USD | $688.8 8.33 USD | $448.14B 5.42B USD | 199.83 | $3.41 0.04 USD | |
| Shake Shack SHAK | $123.71 — |
-3.47
|
$5.28B — | $966.42K — | $123.55 — | $127.21 — | $5.28B — | 426.58 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,597 44.53 USD |
+1.18
|
$746.38B 5.04B USD | $1.27M 8.58K USD | $6,535 44.11 USD | $6,650 44.89 USD | $746.38B 5.04B USD | 38.91 | $169.54 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,053 20.61 USD |
-1.48
|
$705.03B 4.76B USD | $1.87M 12.65K USD | $3,053 20.61 USD | $3,105 20.96 USD | $705.03B 4.76B USD | 47.39 | $64.42 0.43 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.02 — |
-3.01
|
$2.82B — | $1.97M — | $56.44 — | $58.13 — | $2.82B — | 17.87 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $165.71 2 USD |
-1.51
|
$204.14B 2.47B USD | $838.48K 10.14K USD | $165 2 USD | $167 2.02 USD | $204.14B 2.47B USD | 2071.37 | $0.08 0.0009 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.48 2.99 USD |
+0.66
|
$40.55B 2.4B USD | $796.93K 47.19K USD | $49.98 2.96 USD | $51.2 3.03 USD | $40.55B 2.4B USD | 70.11 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.18 — |
-2.19
|
$2.15B — | $6.4M — | $11.14 — | $11.5 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $9 9.83 USD |
-3.21
|
$1.74B 1.91B USD | $7.42K 8.11K USD | $8.86 9.68 USD | $9.05 9.9 USD | $1.74B 1.91B USD | 24.31 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.75B — | $700 — | $11.9 — | $11.9 — | $1.75B — | 0 | -$1.27 — | |
| Papa John's PZZA | $50.42 — |
-0.41
|
$1.65B — | $1.08M — | $49.76 — | $51.45 — | $1.65B — | 21.27 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.94 9.78 USD |
-2.8
|
$1.46B 1.6B USD | $687.13K 751.12K USD | $8.85 9.67 USD | $9.07 9.91 USD | $1.46B 1.6B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.56 — |
-0.53
|
$1.59B — | $1.26M — | $7.49 — | $7.59 — | $1.59B — | 11.81 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.58 — |
-4.98
|
$1.48B — | $4.01M — | $12.55 — | $13.11 — | $1.48B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $20.33 13.46 USD |
+0.05
|
$1.92B 1.27B USD | $766.75K 507.48K USD | $20.03 13.26 USD | $20.47 13.55 USD | $1.92B 1.27B USD | 145.21 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-2.07
|
$8.88B 1.23B USD | $7.01M 975.1K USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.88B 1.23B USD | 19.03 | $0.82 0.11 USD | |
| Cannae CNNE | $19.63 — |
-0.61
|
$1.23B — | $1.92M — | $19.33 — | $19.84 — | $1.23B — | 0 | -$4.29 — | |
| Cracker Barrel Old Country Store CBRL | $52.06 — |
-5.43
|
$1.16B — | $1.25M — | $51.95 — | $54.62 — | $1.16B — | 20.17 | $2.58 — | |
| BJ's Restaurants BJRI | $43.24 — |
-1.57
|
$956.29M — | $288.66K — | $43.06 — | $44.2 — | $956.29M — | 45.04 | $0.96 — | |
| Kura Sushi USA KRUS | $78.21 — |
-3.16
|
$945.21M — | $328.49K — | $75.72 — | $80.44 — | $945.21M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.02 — |
-5.12
|
$916.12M — | $580.93K — | $14.98 — | $15.76 — | $916.12M — | 88.35 | $0.17 — | |
| AmRest Holdings SE EAT.MC | $3.73 4.08 USD |
0
|
$807.95M 883.2M USD | $253 276.56 USD | $3.78 4.13 USD | $3.82 4.17 USD | $807.95M 883.2M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.66 3.98 USD |
-1.51
|
$3.39B 861.06M USD | $53.2K 13.52K USD | $15.66 3.98 USD | $15.98 4.06 USD | $3.39B 861.06M USD | 0 | $0 0 USD | |
| Biglari BH | $256.52 — |
-0.85
|
$787.43M — | $26.06K — | $251.9 — | $257.55 — | $787.43M — | 0 | -$43.88 — | |
| Elior Group SA 0QVP.IL | $2.62 2.87 USD |
-3.85
|
$703.24M 768.74M USD | $10.07K 11.01K USD | $2.59 2.83 USD | $2.65 2.9 USD | $703.24M 768.74M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.38
|
$678.55M 741.74M USD | $723.21K 790.56K USD | $2.59 2.83 USD | $2.65 2.9 USD | $678.55M 741.74M USD | 263.00 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.44 — |
-3.46
|
$733.1M — | $1.65M — | $11.32 — | $11.88 — | $733.1M — | 26.60 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $40.35 29.94 USD |
-1.82
|
$927.99M 688.62M USD | $74.91K 55.59K USD | $40.33 29.93 USD | $41.28 30.63 USD | $927.99M 688.62M USD | 109.05 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
-3.25
|
$4.95B 687.87M USD | $22.09M 3.07M USD | $8.6 1.2 USD | $8.91 1.24 USD | $4.95B 687.87M USD | 0 | -$0.21 -0.02 USD | |
| Bloomin' Brands BLMN | $8.06 — |
-8.51
|
$685.59M — | $2.57M — | $7.99 — | $8.69 — | $685.59M — | 9.05 | $0.89 — | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-0.2
|
$20.38B 647.69M USD | $475.52K 15.11K USD | $244.5 7.77 USD | $248.5 7.9 USD | $20.38B 647.69M USD | 15.47 | $15.86 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.44 4.92 USD |
-0.8
|
$877.05M 580.48M USD | $370.16K 244.99K USD | $7.39 4.89 USD | $7.51 4.97 USD | $877.05M 580.48M USD | 17.71 | $0.42 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+1.69
|
$4.14B 529.62M USD | $1.45M 185.97K USD | $7.06 0.9 USD | $7.22 0.92 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.2 2.8 USD |
-2
|
$16.2B 514.76M USD | $264.71K 8.41K USD | $88.1 2.8 USD | $89.8 2.85 USD | $16.2B 514.76M USD | 25.19 | $3.5 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.6 0.33 USD |
-1.89
|
$3.7B 473.57M USD | $21.91M 2.8M USD | $2.55 0.33 USD | $2.71 0.35 USD | $3.7B 473.57M USD | 65.00 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.2 11.15 USD |
+1.49
|
$417.52M 456.41M USD | $56.31K 61.55K USD | $9.9 10.82 USD | $10.2 11.15 USD | $417.52M 456.41M USD | 53.68 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $111.55 — |
-2.13
|
$456.18M — | $30.7K — | $110.21 — | $113.53 — | $456.18M — | 19.00 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-2.88
|
$3.21B 446.39M USD | $5.6M 778.09K USD | $10.42 1.45 USD | $10.74 1.49 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $26.42 — |
-1.16
|
$412.83M — | $363.33K — | $26.07 — | $26.81 — | $412.83M — | 7.29 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.55 1.05 USD |
-3.08
|
$2.9B 403.27M USD | $22.35M 3.11M USD | $7.53 1.05 USD | $7.84 1.09 USD | $2.9B 403.27M USD | 75.50 | $0.1 0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-1.68
|
$11.9B 378M USD | $691.8K 21.98K USD | $175 5.56 USD | $178.5 5.67 USD | $11.9B 378M USD | 18.63 | $9.42 0.3 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.4 0.41 USD |
-2.04
|
$13.28B 373.76M USD | $1.65M 46.47K USD | $14.2 0.4 USD | $14.7 0.41 USD | $13.28B 373.76M USD | 10.14 | $1.42 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
-0.2
|
$496.97M 368.78M USD | $31.7K 23.52K USD | $14.83 11 USD | $14.93 11.08 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $20.8 5.55 USD |
-4.85
|
$1.35B 358.9M USD | $271.3K 72.38K USD | $20.7 5.52 USD | $21.82 5.82 USD | $1.35B 358.9M USD | 0 | -$2.01 -0.5 USD | |
| RCI Hospitality RICK | $39.74 — |
-5.09
|
$349.64M — | $26.38K — | $39.74 — | $41.5 — | $349.64M — | 46.20 | $0.86 — | |
| Jack in the Box JACK | $18.3 — |
-6.15
|
$345.49M — | $1.15M — | $18.18 — | $19.48 — | $345.49M — | 0 | -$10.79 — | |
| Potbelly PBPB | $10.86 — |
-1.63
|
$327.67M — | $127.24K — | $10.68 — | $10.97 — | $327.67M — | 7.75 | $1.4 — | |
| El Pollo Loco LOCO | $10.27 — |
-3.3
|
$308.64M — | $286.38K — | $10.26 — | $11 — | $308.64M — | 11.94 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $182.9K 137.08K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.35 14.36 USD |
+0.26
|
$411.74M 305.54M USD | $16.71K 12.4K USD | $19.22 14.26 USD | $19.38 14.38 USD | $411.74M 305.54M USD | 14.44 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
-1.61
|
$2.11B 270.33M USD | $6.17M 788.59K USD | $1.18 0.15 USD | $1.25 0.16 USD | $2.11B 270.33M USD | 0 | -$0.58 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $692K 88.48K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-1.5
|
$1.71B 238.24M USD | $27.64M 3.84M USD | $1.93 0.27 USD | $2.01 0.28 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.46 0.19 USD |
+0.69
|
$1.84B 235.37M USD | $510K 65.21K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.84B 235.37M USD | 0 | -$0.07 -0.008 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.44 13.68 USD |
+0.11
|
$309.86M 229.94M USD | $250.66K 186K USD | $18.37 13.63 USD | $18.45 13.69 USD | $309.86M 229.94M USD | 15.23 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.83 1.75 USD |
-4.07
|
$353.07M 217.88M USD | $11.62K 7.17K USD | $2.83 1.75 USD | $2.99 1.85 USD | $353.07M 217.88M USD | 13.47 | $0.21 0.13 USD | |
| Denny's DENN | $4.13 — |
+2.23
|
$211.67M — | $611.72K — | $3.97 — | $4.19 — | $211.67M — | 12.51 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
-0.43
|
$193.61M 211.64M USD | $4.48K 4.9K USD | $9.12 9.97 USD | $9.3 10.17 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.9 0.19 USD |
-3.5
|
$5.83B 164.09M USD | $835.89K 23.52K USD | $6.85 0.19 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.16 | $0.36 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $756K 96.66K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $162.4K 121.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $724K 92.57K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
-3.33
|
$531.54M 113.02M USD | $22.1K 4.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $531.54M 113.02M USD | 0 | -$0.08 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.3M 109.64M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.3M 109.64M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $3.45 — |
-7.26
|
$106.61M — | $53.64K — | $3.35 — | $3.63 — | $106.61M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.75 0.27 USD |
-3.95
|
$3.15B 98.92M USD | $8.92M 280.02K USD | $8.48 0.27 USD | $8.89 0.28 USD | $3.15B 98.92M USD | 19.44 | $0.45 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.86 0.43 USD |
+0.22
|
$7.58B 91.65M USD | $1.31M 15.83K USD | $33.65 0.41 USD | $36.9 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-5.88
|
$713.3M 91.2M USD | $2.3M 293.89K USD | $0.64 0.08 USD | $0.67 0.09 USD | $713.3M 91.2M USD | 0 | -$0.4 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $36.5K 27.36K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-3.21
|
$13.01B 87.8M USD | $644.2K 4.35K USD | $211 1.42 USD | $218 1.47 USD | $13.01B 87.8M USD | 458.69 | $0.46 0.003 USD | |
| FAIRWOOD HOLD 0052.HK | $5.2 0.66 USD |
+2.16
|
$673.68M 86.14M USD | $313.5K 40.08K USD | $5.1 0.65 USD | $5.55 0.71 USD | $673.68M 86.14M USD | 21.66 | $0.24 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $4.85 — |
-9.85
|
$86.02M — | $744.06K — | $4.81 — | $5.43 — | $86.02M — | 0 | -$4.25 — | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $130K 16.62K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| Development Works Food Company 6013.SR | $102.8 27.42 USD |
-4.64
|
$308.4M 82.27M USD | $34.13K 9.11K USD | $102 27.21 USD | $106.6 28.44 USD | $308.4M 82.27M USD | 541.05 | $0.19 0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $432K 55.24K USD | $1.63 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.76 1.16 USD |
-0.85
|
$110.76M 73.31M USD | $145.57K 96.35K USD | $1.75 1.16 USD | $1.78 1.17 USD | $110.76M 73.31M USD | 12.57 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $222.2K 45.04K USD | $1.12 0.23 USD | $1.14 0.23 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.3 3.55 USD |
-4.86
|
$210.25M 56.09M USD | $117.46K 31.33K USD | $13.2 3.52 USD | $13.94 3.72 USD | $210.25M 56.09M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.55 — |
+2.82
|
$48.34M — | $1.61K — | $2.48 — | $2.7 — | $48.34M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.56 — |
-3.4
|
$45.42M — | $31.54K — | $2.52 — | $2.63 — | $45.42M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-1.55
|
$1.36B 43.27M USD | $35.14K 1.12K USD | $15.7 0.5 USD | $16 0.51 USD | $1.36B 43.27M USD | 0 | -$2.32 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||