منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1253)
Frankfurt (1253)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (1253)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 205.88 USD |
0
|
$2.01T 2.2T USD | $2.2K 2.4K USD | $187.64 205.12 USD | $189.1 206.71 USD | $2.01T 2.2T USD | 36.08 | $5.22 5.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 12.47 USD |
0
|
$217.79B 238.07B USD | $15.57K 17.01K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.79B 238.07B USD | 14.44 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $0 14.4 USD |
0
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
-1.26
|
$48.27B 52.77B USD | $2.12K 2.32K USD | $49.88 54.53 USD | $50.31 55 USD | $48.27B 52.77B USD | 5.52 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.04B 50.32B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.04B 50.32B USD | 4.86 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.8 27.1 USD |
-2.54
|
$34.51B 37.73B USD | $5.4K 5.9K USD | $24.8 27.1 USD | $25.21 27.56 USD | $34.51B 37.73B USD | 15.30 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.47B 28.93B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.47B 28.93B USD | 7.25 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.99B 15.29B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.99B 15.29B USD | 16.33 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.79B 10.7B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.70 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.26B 7.94B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2.17
|
$6.47B 7.07B USD | $9.04K 9.88K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.47B 7.07B USD | 0 | -$1.39 -1.5 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
-0.55
|
$3.83B 4.19B USD | $4.52K 4.94K USD | $7.5 8.19 USD | $7.59 8.29 USD | $3.83B 4.19B USD | 7.25 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.89
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.9B USD | 21.21 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-3.08
|
$969.39M 1.06B USD | $208 227.37 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $969.39M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$99.25M 108.5M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.25M 108.5M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+28.57
|
$76M 83.07M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76M 83.07M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-11.34
|
$32.28M 35.28M USD | $135K 147.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.28M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16 17.49 USD |
+1.27
|
$2.01T 2.2T USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $2.01T 2.2T USD | 35.55 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $0 286.4 USD |
0
|
$862.92B 943.29B USD | $941 1.03K USD | $263.65 288.21 USD | $266.5 291.32 USD | $862.92B 943.29B USD | 175.83 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
+0.85
|
$862.92B 943.29B USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $862.92B 943.29B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $315.3 344.67 USD |
+0.22
|
$314.16B 343.42B USD | $35 38.26 USD | $314.05 343.3 USD | $315.3 344.67 USD | $314.16B 343.42B USD | 25.18 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+1.38
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,341 2559.03 USD |
+0.04
|
$245.52B 268.39B USD | $1 1.09 USD | $2,332 2549.19 USD | $2,341 2559.03 USD | $245.52B 268.39B USD | 53.47 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+0.88
|
$245.52B 268.39B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $245.52B 268.39B USD | 52.39 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478.05 522.57 USD |
-1.48
|
$237.72B 259.86B USD | $2.17K 2.37K USD | $475.4 519.68 USD | $485.6 530.83 USD | $237.72B 259.86B USD | 19.04 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$237.37B 259.48B USD | $10 10.93 USD | $95 103.85 USD | $95.4 104.29 USD | $237.37B 259.48B USD | 18.88 | $5.03 5.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $91 99.48 USD |
-1.52
|
$217.14B 237.36B USD | $7.2K 7.87K USD | $90.6 99.04 USD | $91.4 99.91 USD | $217.14B 237.36B USD | 14.33 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.F | $14.63 15.99 USD |
-2.47
|
$190.64B 208.4B USD | $900 983.82 USD | $14.6 15.96 USD | $14.71 16.08 USD | $190.64B 208.4B USD | 6.93 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $144 157.41 USD |
-1.71
|
$190.1B 207.8B USD | $100 109.31 USD | $144 157.41 USD | $144 157.41 USD | $190.1B 207.8B USD | 6.82 | $21.11 23.08 USD | |
| McDonald's Corporation MDO.F | $249 272.19 USD |
-0.7
|
$178.64B 195.28B USD | $570 623.09 USD | $249.05 272.25 USD | $250.05 273.34 USD | $178.64B 195.28B USD | 25.82 | $9.64 10.54 USD | |
| Booking Holdings Inc. PCE1.F | $4,849 5300.61 USD |
-0.47
|
$158.04B 172.76B USD | $5 5.47 USD | $4,829 5278.75 USD | $4,849 5300.61 USD | $158.04B 172.76B USD | 35.58 | $136.26 148.95 USD | |
| BYD Company Limited BY6A.F | $77.8 85.05 USD |
-1.02
|
$143.28B 156.63B USD | $72 78.71 USD | $77.8 85.05 USD | $78 85.26 USD | $143.28B 156.63B USD | 21.31 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
+0.29
|
$137.67B 150.49B USD | $1.2K 1.31K USD | $44.2 48.32 USD | $44.2 48.32 USD | $137.67B 150.49B USD | 23.51 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$135.59B 148.21B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.59B 148.21B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$134.8B 147.35B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.8B 147.35B USD | 6.91 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
+2.3
|
$126.06B 137.81B USD | $35 38.26 USD | $87 95.1 USD | $88.8 97.07 USD | $126.06B 137.81B USD | 11.16 | $7.95 8.69 USD | |
| The TJX Companies, Inc. TJX.F | $106.74 116.68 USD |
+0.76
|
$119.29B 130.4B USD | $55 60.12 USD | $106.36 116.27 USD | $106.74 116.68 USD | $119.29B 130.4B USD | 29.56 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MLB1.F | $2,160 2361.17 USD |
+4.25
|
$109.51B 119.71B USD | $73 79.8 USD | $2,151 2351.33 USD | $2,160 2361.17 USD | $109.51B 119.71B USD | 62.49 | $34.56 37.78 USD | |
| Lowe's Companies, Inc. LWE.F | $192.36 210.28 USD |
+0.79
|
$108.7B 118.83B USD | $22 24.05 USD | $192.36 210.28 USD | $192.36 210.28 USD | $108.7B 118.83B USD | 18.73 | $10.27 11.23 USD | |
| NIKE, Inc. NKE.F | $64.25 70.23 USD |
-0.65
|
$95.79B 104.71B USD | $1.81K 1.98K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.79B 104.71B USD | 34.91 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.1 17.6 USD |
+3.21
|
$93.8B 102.54B USD | $20 21.86 USD | $15.9 17.38 USD | $16.1 17.6 USD | $93.8B 102.54B USD | 25.15 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $80.25 87.72 USD |
+0.5
|
$91.2B 99.69B USD | $86 94.01 USD | $79.68 87.1 USD | $80.25 87.72 USD | $91.2B 99.69B USD | 34.29 | $2.34 2.56 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-0.5
|
$85.84B 93.84B USD | $150 163.97 USD | $277.5 303.34 USD | $277.5 303.34 USD | $85.84B 93.84B USD | 35.44 | $7.83 8.56 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-0.72
|
$85.84B 93.84B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.84B 93.84B USD | 35.12 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$85.84B 93.84B USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $85.84B 93.84B USD | 33.75 | $0.08 0.09 USD | |
| Christian Dior SE DIO.F | $457.2 499.78 USD |
-0.65
|
$82.48B 90.17B USD | $4 4.37 USD | $457.2 499.78 USD | $457.2 499.78 USD | $82.48B 90.17B USD | 15.84 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
-2.61
|
$81.33B 88.9B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $81.33B 88.9B USD | 15.53 | $7.21 7.88 USD | |
| Meituan 9MD.F | $13.15 14.37 USD |
-0.62
|
$79.86B 87.29B USD | $201 219.72 USD | $13 14.21 USD | $13.15 14.37 USD | $79.86B 87.29B USD | 19.62 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $26 28.42 USD |
-3.7
|
$79.86B 87.29B USD | $43 47 USD | $25.6 27.98 USD | $26 28.42 USD | $79.86B 87.29B USD | 19.40 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280.75 306.9 USD |
+0.27
|
$77.17B 84.35B USD | $282 308.26 USD | $280.75 306.9 USD | $282.55 308.87 USD | $77.17B 84.35B USD | 26.89 | $10.44 11.41 USD | |
| Sea Limited 931.F | $125.5 137.19 USD |
-0.79
|
$75.18B 82.18B USD | $94 102.75 USD | $125.5 137.19 USD | $126 137.74 USD | $75.18B 82.18B USD | 102.86 | $1.22 1.33 USD | |
| Ferrari N.V. 2FE.F | $411.7 450.04 USD |
-2.02
|
$73.37B 80.2B USD | $48 52.47 USD | $411.7 450.04 USD | $415 453.65 USD | $73.37B 80.2B USD | 46.73 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.02 125.73 USD |
-0.43
|
$71.57B 78.24B USD | $38 41.54 USD | $109.24 119.41 USD | $115.02 125.73 USD | $71.57B 78.24B USD | 34.33 | $3.35 3.66 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.98 84.15 USD |
-0.88
|
$66.33B 72.5B USD | $1 1.09 USD | $76.98 84.15 USD | $76.98 84.15 USD | $66.33B 72.5B USD | 33.32 | $2.31 2.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48.25 52.74 USD |
+0.53
|
$65.33B 71.41B USD | $50 54.66 USD | $48.25 52.74 USD | $48.25 52.74 USD | $65.33B 71.41B USD | 50.26 | $0.96 1.05 USD | |
| Marriott International, Inc. MAQ.F | $237.6 259.73 USD |
+1.26
|
$65.16B 71.23B USD | $60 65.59 USD | $236.1 258.09 USD | $237.6 259.73 USD | $65.16B 71.23B USD | 31.84 | $7.46 8.15 USD | |
| Carvana Co. CV0.F | $292.3 319.52 USD |
-1.35
|
$63.84B 69.79B USD | $9 9.84 USD | $292.3 319.52 USD | $295.6 323.13 USD | $63.84B 69.79B USD | 120.28 | $2.43 2.66 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.2 251.64 USD |
+1.1
|
$55.21B 60.36B USD | $14 15.3 USD | $230.2 251.64 USD | $230.2 251.64 USD | $55.21B 60.36B USD | 42.70 | $5.39 5.89 USD | |
| AutoZone, Inc. AZ5.F | $3,160 3454.31 USD |
-0.85
|
$53.57B 58.56B USD | $1 1.09 USD | $3,160 3454.31 USD | $3,168 3463.05 USD | $53.57B 58.56B USD | 25.18 | $125.45 137.13 USD | |
| Wesfarmers Limited WF3.F | $47.05 51.43 USD |
+0.84
|
$53.51B 58.49B USD | $34 37.17 USD | $47.05 51.43 USD | $47.05 51.43 USD | $53.51B 58.49B USD | 36.75 | $1.28 1.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.22 31.94 USD |
0
|
$49.59B 54.21B USD | $1.27K 1.39K USD | $29.22 31.94 USD | $29.22 31.94 USD | $49.59B 54.21B USD | 40.02 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.6 31.26 USD |
-0.69
|
$49.2B 53.78B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $49.2B 53.78B USD | 39.17 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
-0.81
|
$48.22B 52.71B USD | $24 26.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.22B 52.71B USD | 5.41 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
-0.55
|
$48.12B 52.61B USD | $189 206.6 USD | $72.3 79.03 USD | $72.4 79.14 USD | $48.12B 52.61B USD | 6.84 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.62 84.85 USD |
-1.27
|
$48.12B 52.61B USD | $195 213.16 USD | $77.54 84.76 USD | $77.92 85.18 USD | $48.12B 52.61B USD | 7.33 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.01
|
$46.72B 51.07B USD | $900 983.82 USD | $25.49 27.86 USD | $25.49 27.86 USD | $46.72B 51.07B USD | 212.37 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.9 9.73 USD |
-0.56
|
$46.04B 50.32B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $46.04B 50.32B USD | 4.78 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
0
|
$46.04B 50.32B USD | $103 112.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $46.04B 50.32B USD | 4.89 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.1 101.77 USD |
-1.27
|
$46.04B 50.32B USD | $42 45.91 USD | $92.7 101.33 USD | $93.1 101.77 USD | $46.04B 50.32B USD | 5.01 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
-0.59
|
$43.2B 47.22B USD | $5.01K 5.48K USD | $44.45 48.59 USD | $44.88 49.06 USD | $43.2B 47.22B USD | 7.31 | $6.08 6.65 USD | |
| Flutter Entertainment plc PPB.F | $237.6 259.73 USD |
0
|
$42.11B 46.03B USD | $7 7.65 USD | $237.6 259.73 USD | $237.6 259.73 USD | $42.11B 46.03B USD | 96.19 | $2.47 2.7 USD | |
| Ford Motor Company FMC1.F | $0 10.73 USD |
0
|
$39.9B 43.61B USD | $3.04K 3.32K USD | $9.79 10.7 USD | $10.06 10.99 USD | $39.9B 43.61B USD | 9.25 | $1.06 1.16 USD | |
| JD.com, Inc. 013A.F | $0 29.79 USD |
0
|
$39.28B 42.94B USD | $1.41K 1.54K USD | $27.05 29.57 USD | $27.3 29.84 USD | $39.28B 42.94B USD | 7.78 | $3.5 3.83 USD | |
| JD.com, Inc. 013C.F | $0 14.84 USD |
0
|
$38.99B 42.62B USD | $522 570.62 USD | $13.36 14.61 USD | $13.58 14.84 USD | $38.99B 42.62B USD | 7.75 | $1.75 1.91 USD | |
| Mahindra & Mahindra Limited MOM.F | $0 33.67 USD |
0
|
$37.74B 41.25B USD | $32 34.98 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.74B 41.25B USD | 26.78 | $1.15 1.26 USD | |
| adidas AG ADS1.F | $0 111.5 USD |
0
|
$36.66B 40.07B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.66B 40.07B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.F | $0 223.66 USD |
0
|
$36.66B 40.07B USD | $125 136.64 USD | $204.6 223.66 USD | $206.7 225.95 USD | $36.66B 40.07B USD | 35.70 | $5.73 6.26 USD | |
| Ross Stores, Inc. RSO.F | $0 121.53 USD |
0
|
$36.55B 39.96B USD | $44 48.1 USD | $111.18 121.53 USD | $111.18 121.53 USD | $36.55B 39.96B USD | 20.66 | $5.38 5.88 USD | |
| Yum! Brands, Inc. TGR.F | $126.95 138.77 USD |
+0.04
|
$35.42B 38.72B USD | $78 85.26 USD | $126.95 138.77 USD | $126.95 138.77 USD | $35.42B 38.72B USD | 29.73 | $4.27 4.67 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.35 9.13 USD |
-0.88
|
$34.66B 37.88B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $34.66B 37.88B USD | 7.95 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
-0.79
|
$34.66B 37.88B USD | $281 307.17 USD | $25.2 27.55 USD | $25.2 27.55 USD | $34.66B 37.88B USD | 8.00 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $111.32 121.69 USD |
-2.76
|
$34.42B 37.63B USD | $95 103.85 USD | $111.32 121.69 USD | $111.32 121.69 USD | $34.42B 37.63B USD | 9.93 | $11.21 12.25 USD | |
| Trip.com Group Limited CLVB.F | $52 56.84 USD |
+4.52
|
$33.99B 37.15B USD | $8 8.75 USD | $50 54.66 USD | $52 56.84 USD | $33.99B 37.15B USD | 17.93 | $2.9 3.17 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
+1.65
|
$32.97B 36.04B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.97B 36.04B USD | 17.03 | $2.9 3.17 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-0.9
|
$31.58B 34.52B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.58B 34.52B USD | 12.94 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.34 12.4 USD |
-0.74
|
$31.58B 34.52B USD | $1.2K 1.31K USD | $11.34 12.4 USD | $11.34 12.4 USD | $31.58B 34.52B USD | 13.34 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+0.89
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.58 24.68 USD |
-0.79
|
$31.06B 33.95B USD | $500 546.57 USD | $22.58 24.68 USD | $22.85 24.98 USD | $31.06B 33.95B USD | 13.93 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.68 77.26 USD |
+0.31
|
$30.74B 33.6B USD | $2 2.19 USD | $70.68 77.26 USD | $70.68 77.26 USD | $30.74B 33.6B USD | 24.54 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$30.66B 33.51B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $30.66B 33.51B USD | 24.47 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-0.54
|
$30.47B 33.31B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.47B 33.31B USD | 42.04 | $0.44 0.48 USD | |
| eBay Inc. EBA.F | $64.66 70.68 USD |
+0.89
|
$29.9B 32.68B USD | $1K 1.09K USD | $64.66 70.68 USD | $64.66 70.68 USD | $29.9B 32.68B USD | 18.26 | $3.54 3.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||