للبلد: النمسا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (110)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (110)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.25 14.48 USD |
-3.14
|
$146.42B 160.05B USD | $6.41K 7.01K USD | $13.25 14.48 USD | $13.94 15.24 USD | $146.42B 160.05B USD | 7.20 | $1.84 2.01 USD | |
| Ceconomy AG CEC.VI | $3.64 3.97 USD |
+0.83
|
$1.76B 1.93B USD | $0 0 USD | $3.6 3.93 USD | $3.64 3.97 USD | $1.76B 1.93B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.4 83.52 USD |
-0.65
|
$1.5B 1.64B USD | $17.8K 19.45K USD | $75.7 82.75 USD | $77.5 84.72 USD | $1.5B 1.64B USD | 12.88 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
0
|
$72.15M 78.86M USD | $6.53K 7.14K USD | $3.18 3.48 USD | $3.28 3.59 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $188.22 205.75 USD |
+0.34
|
$2.03T 2.22T USD | $1.08K 1.18K USD | $188.22 205.75 USD | $191.94 209.82 USD | $2.03T 2.22T USD | 35.85 | $5.25 5.74 USD | |
| Tesla, Inc. TSLA.VI | $272.8 298.21 USD |
-1.96
|
$878.68B 960.51B USD | $919 1K USD | $272.5 297.88 USD | $277.25 303.07 USD | $878.68B 960.51B USD | 181.86 | $1.5 1.64 USD | |
| The Home Depot, Inc. HD.VI | $311.4 340.4 USD |
-0.42
|
$312.49B 341.59B USD | $0 0 USD | $311.4 340.4 USD | $316.2 345.65 USD | $312.49B 341.59B USD | 24.71 | $12.6 13.77 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,310 2525.14 USD |
+2.12
|
$242.17B 264.72B USD | $0 0 USD | $2,285 2497.81 USD | $2,320 2536.07 USD | $242.17B 264.72B USD | 52.64 | $43.88 47.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.9 104.83 USD |
-1.84
|
$228.82B 250.13B USD | $100 109.31 USD | $95.8 104.72 USD | $96.2 105.16 USD | $228.82B 250.13B USD | 15.00 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $448.65 490.44 USD |
+1.09
|
$223.1B 243.87B USD | $42 45.91 USD | $448.65 490.44 USD | $452.05 494.15 USD | $223.1B 243.87B USD | 17.86 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $14.77 16.14 USD |
-2
|
$192.47B 210.39B USD | $0 0 USD | $14.74 16.11 USD | $14.8 16.18 USD | $192.47B 210.39B USD | 6.96 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $248.6 271.75 USD |
+0.51
|
$179.21B 195.9B USD | $50 54.66 USD | $248.6 271.75 USD | $249.75 273.01 USD | $179.21B 195.9B USD | 25.62 | $9.7 10.6 USD | |
| Booking Holdings Inc. BOOK.VI | $4,849 5300.61 USD |
-0.51
|
$157.79B 172.48B USD | $1 1.09 USD | $4,849 5300.61 USD | $4,883 5337.78 USD | $157.79B 172.48B USD | 35.27 | $137.45 150.25 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.21 48.33 USD |
+0.84
|
$138.43B 151.32B USD | $0 0 USD | $43.85 47.93 USD | $44.34 48.47 USD | $138.43B 151.32B USD | 23.39 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $104.5 114.23 USD |
-0.76
|
$116.84B 127.72B USD | $0 0 USD | $104.5 114.23 USD | $105.82 115.68 USD | $116.84B 127.72B USD | 28.78 | $3.63 3.97 USD | |
| MercadoLibre, Inc. MELI.VI | $2,200 2404.9 USD |
+1.1
|
$112.24B 122.69B USD | $7 7.65 USD | $2,189.5 2393.42 USD | $2,208 2413.64 USD | $112.24B 122.69B USD | 63.18 | $34.82 38.06 USD | |
| Lowe's Companies, Inc. LOWE.VI | $187.98 205.49 USD |
-1.37
|
$105.73B 115.57B USD | $0 0 USD | $187.98 205.49 USD | $192.24 210.14 USD | $105.73B 115.57B USD | 18.16 | $10.35 11.31 USD | |
| Starbucks Corporation SBUX.VI | $79.08 86.45 USD |
+0.34
|
$89.87B 98.24B USD | $60 65.59 USD | $78.64 85.96 USD | $79.08 86.45 USD | $89.87B 98.24B USD | 33.50 | $2.36 2.58 USD | |
| NIKE, Inc. NKE.VI | $60.56 66.2 USD |
-2.02
|
$89.11B 97.41B USD | $1.01K 1.1K USD | $60.33 65.95 USD | $61.51 67.24 USD | $89.11B 97.41B USD | 32.73 | $1.85 2.02 USD | |
| Christian Dior SE CDI.VI | $427 466.77 USD |
+1.14
|
$77.04B 84.21B USD | $0 0 USD | $427 466.77 USD | $430.4 470.49 USD | $77.04B 84.21B USD | 14.78 | $28.88 31.57 USD | |
| Ferrari N.V. RACE.VI | $417.5 456.38 USD |
-0.67
|
$74.4B 81.33B USD | $0 0 USD | $414.9 453.54 USD | $419.1 458.13 USD | $74.4B 81.33B USD | 47.28 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $112.64 123.13 USD |
-1.26
|
$70.12B 76.65B USD | $87 95.1 USD | $112.64 123.13 USD | $115.38 126.13 USD | $70.12B 76.65B USD | 33.32 | $3.38 3.69 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.06 83.14 USD |
+0.21
|
$65.33B 71.41B USD | $0 0 USD | $76.06 83.14 USD | $76.5 83.62 USD | $65.33B 71.41B USD | 32.64 | $2.33 2.55 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.56 51.99 USD |
+1.91
|
$64.65B 70.67B USD | $0 0 USD | $46.94 51.31 USD | $47.56 51.99 USD | $64.65B 70.67B USD | 49.03 | $0.97 1.06 USD | |
| Marriott International, Inc. MAR.VI | $231.3 252.84 USD |
-0.77
|
$63.57B 69.49B USD | $0 0 USD | $231.3 252.84 USD | $235.05 256.94 USD | $63.57B 69.49B USD | 30.71 | $7.53 8.23 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $224.9 245.85 USD |
+0.49
|
$54.24B 59.3B USD | $0 0 USD | $224.9 245.85 USD | $228.1 249.34 USD | $54.24B 59.3B USD | 41.49 | $5.42 5.92 USD | |
| AutoZone, Inc. AZO.VI | $3,106 3395.28 USD |
+1.44
|
$52.39B 57.27B USD | $2 2.19 USD | $3,063 3348.27 USD | $3,106 3395.28 USD | $52.39B 57.27B USD | 24.56 | $126.46 138.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.59 55.3 USD |
+0.32
|
$48.77B 53.31B USD | $20 21.86 USD | $49.65 54.27 USD | $50.59 55.3 USD | $48.77B 53.31B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.64 82.68 USD |
-1.2
|
$46.96B 51.34B USD | $153 167.25 USD | $75.58 82.62 USD | $77.2 84.39 USD | $46.96B 51.34B USD | 7.14 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $89.74 98.1 USD |
+0.99
|
$46.17B 50.47B USD | $0 0 USD | $89.68 98.03 USD | $91.28 99.78 USD | $46.17B 50.47B USD | 4.83 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $41.85 45.75 USD |
-1.89
|
$40.24B 43.98B USD | $469 512.68 USD | $41.85 45.75 USD | $42.57 46.53 USD | $40.24B 43.98B USD | 6.82 | $6.13 6.7 USD | |
| JD.com, Inc. JD.VI | $27.65 30.23 USD |
-2.47
|
$40.16B 43.9B USD | $140 153.04 USD | $27.65 30.23 USD | $28.2 30.83 USD | $40.16B 43.9B USD | 7.85 | $3.52 3.85 USD | |
| Ford Motor Company FORD.VI | $9.13 9.98 USD |
-1.56
|
$36.16B 39.53B USD | $1 1.09 USD | $9.13 9.98 USD | $9.26 10.12 USD | $36.16B 39.53B USD | 8.53 | $1.07 1.17 USD | |
| Ross Stores, Inc. ROST.VI | $108.38 118.47 USD |
-0.81
|
$35.49B 38.8B USD | $0 0 USD | $108.38 118.47 USD | $109.74 119.96 USD | $35.49B 38.8B USD | 19.99 | $5.42 5.92 USD | |
| adidas AG ADS.VI | $198.55 217.04 USD |
-0.53
|
$35.45B 38.75B USD | $0 0 USD | $198.55 217.04 USD | $200.3 218.95 USD | $35.45B 38.75B USD | 34.65 | $5.73 6.26 USD | |
| Yum! Brands, Inc. YUM.VI | $125 136.64 USD |
-0.83
|
$34.99B 38.25B USD | $0 0 USD | $125 136.64 USD | $127 138.83 USD | $34.99B 38.25B USD | 29.06 | $4.3 4.7 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.04 77.66 USD |
+1.92
|
$31.15B 34.06B USD | $0 0 USD | $70.44 77 USD | $71.04 77.66 USD | $31.15B 34.06B USD | 24.66 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.23 69.12 USD |
+0.35
|
$29.18B 31.89B USD | $0 0 USD | $63.11 68.99 USD | $63.31 69.21 USD | $29.18B 31.89B USD | 17.76 | $3.56 3.89 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.23 40.7 USD |
-1.46
|
$26.31B 28.76B USD | $0 0 USD | $37.23 40.7 USD | $37.81 41.33 USD | $26.31B 28.76B USD | 24.33 | $1.53 1.67 USD | |
| lululemon athletica inc. LULU.VI | $200.7 219.39 USD |
-0.07
|
$24.07B 26.32B USD | $0 0 USD | $200.7 219.39 USD | $202.15 220.98 USD | $24.07B 26.32B USD | 15.96 | $12.57 13.74 USD | |
| Tractor Supply Company TSCO.VI | $44.58 48.73 USD |
-0.1
|
$23.64B 25.84B USD | $0 0 USD | $44.18 48.29 USD | $44.58 48.73 USD | $23.64B 25.84B USD | 25.91 | $1.72 1.88 USD | |
| Kering SA KER.VI | $186.46 203.83 USD |
+2.2
|
$22.86B 24.99B USD | $260 284.22 USD | $184.94 202.16 USD | $188 205.51 USD | $22.86B 24.99B USD | 20.20 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.31 1.43 USD |
-2.02
|
$18.6B 20.33B USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $18.6B 20.33B USD | 7.27 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $143.9 157.3 USD |
-0.96
|
$18.39B 20.1B USD | $0 0 USD | $143.9 157.3 USD | $146.66 160.32 USD | $18.39B 20.1B USD | 20.04 | $7.18 7.85 USD | |
| Exor N.V. EXO.VI | $85.4 93.35 USD |
+0.71
|
$18.25B 19.96B USD | $0 0 USD | $85.4 93.35 USD | $85.95 93.95 USD | $18.25B 19.96B USD | 1.27 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $396.8 433.76 USD |
+1.33
|
$17.85B 19.51B USD | $62 67.77 USD | $391.3 427.74 USD | $396.8 433.76 USD | $17.85B 19.51B USD | 18.12 | $21.89 23.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.74 1.9 USD |
-0.43
|
$17.52B 19.15B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.91 USD | $17.52B 19.15B USD | 9.14 | $0.19 0.21 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.25 89.91 USD |
-0.6
|
$13.3B 14.54B USD | $0 0 USD | $82.25 89.91 USD | $83.05 90.78 USD | $13.3B 14.54B USD | 31.03 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $47.7 52.14 USD |
-1.45
|
$13.23B 14.47B USD | $0 0 USD | $47.7 52.14 USD | $48.35 52.85 USD | $13.23B 14.47B USD | 31.58 | $1.51 1.65 USD | |
| Moncler S.p.A. MONC.VI | $48.34 52.84 USD |
+1.81
|
$13.08B 14.3B USD | $0 0 USD | $47.7 52.14 USD | $48.89 53.44 USD | $13.08B 14.3B USD | 20.48 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $378.2 413.42 USD |
-0.81
|
$12.96B 14.17B USD | $24 26.24 USD | $378.2 413.42 USD | $381.65 417.2 USD | $12.96B 14.17B USD | 25.36 | $14.91 16.3 USD | |
| Renault SA RNO.VI | $39.17 42.82 USD |
-1.01
|
$11.31B 12.36B USD | $0 0 USD | $39.17 42.82 USD | $40.01 43.74 USD | $11.31B 12.36B USD | 14.40 | $2.72 2.97 USD | |
| Accor SA AC.VI | $44.38 48.51 USD |
+1.44
|
$10.85B 11.86B USD | $0 0 USD | $43.99 48.09 USD | $44.38 48.51 USD | $10.85B 11.86B USD | 19.04 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+0.66
|
$10.75B 11.76B USD | $0 0 USD | $122.5 133.91 USD | $123 134.46 USD | $10.75B 11.76B USD | 29.70 | $4.13 4.51 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.81 36.96 USD |
-1.26
|
$10.34B 11.3B USD | $0 0 USD | $33.79 36.94 USD | $34.11 37.29 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.4 94.45 USD |
+1.41
|
$9.7B 10.6B USD | $1 1.09 USD | $85.4 93.35 USD | $86.9 94.99 USD | $9.7B 10.6B USD | 30.85 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $62.47 68.29 USD |
-0.06
|
$8.76B 9.58B USD | $47 51.38 USD | $62.39 68.2 USD | $62.7 68.54 USD | $8.76B 9.58B USD | 24.11 | $2.59 2.83 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.13 18.73 USD |
+0.11
|
$7.72B 8.44B USD | $568 620.9 USD | $17.13 18.73 USD | $17.36 18.97 USD | $7.72B 8.44B USD | 11.34 | $1.51 1.65 USD | |
| Zalando SE ZAL.VI | $28.09 30.71 USD |
+4.19
|
$7.32B 8B USD | $37 40.45 USD | $27.85 30.44 USD | $28.4 31.05 USD | $7.32B 8B USD | 27.27 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.06 2.25 USD |
-1.17
|
$7.2B 7.87B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.2B 7.87B USD | 0 | -$1.11 -1.2 USD | |
| Delivery Hero SE DHER.VI | $23.12 25.27 USD |
+3.63
|
$6.83B 7.46B USD | $0 0 USD | $22.4 24.49 USD | $23.21 25.37 USD | $6.83B 7.46B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.55 11.53 USD |
-2.04
|
$6.74B 7.37B USD | $0 0 USD | $10.53 11.51 USD | $10.61 11.6 USD | $6.74B 7.37B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $15.79 17.26 USD |
-0.09
|
$6.26B 6.84B USD | $152 166.16 USD | $15.69 17.15 USD | $15.97 17.46 USD | $6.26B 6.84B USD | 20.50 | $0.77 0.84 USD | |
| FDJ United FDJ.VI | $33.4 36.51 USD |
+0.54
|
$6.18B 6.76B USD | $0 0 USD | $33.4 36.51 USD | $33.44 36.55 USD | $6.18B 6.76B USD | 15.46 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.86 6.41 USD |
-0.61
|
$5.86B 6.41B USD | $0 0 USD | $5.86 6.4 USD | $5.93 6.49 USD | $5.86B 6.41B USD | 11.96 | $0.49 0.54 USD | |
| AUTO1 Group SE AG1.VI | $26.4 28.86 USD |
+5.94
|
$5.79B 6.33B USD | $0 0 USD | $25.86 28.27 USD | $26.4 28.86 USD | $5.79B 6.33B USD | 110.00 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.8 18.36 USD |
-0.03
|
$5.47B 5.98B USD | $0 0 USD | $16.8 18.36 USD | $16.97 18.55 USD | $5.47B 5.98B USD | 12.72 | $1.32 1.44 USD | |
| Etsy, Inc. ETSY.VI | $42.56 46.52 USD |
-1.4
|
$4.45B 4.87B USD | $515 562.96 USD | $42.56 46.52 USD | $43.42 47.46 USD | $4.45B 4.87B USD | 36.06 | $1.18 1.29 USD | |
| SEB SA SEBS.VI | $80.45 87.94 USD |
-2.54
|
$4.41B 4.82B USD | $0 0 USD | $80.45 87.94 USD | $83.1 90.84 USD | $4.41B 4.82B USD | 19.01 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10 10.93 USD |
-1.02
|
$3.91B 4.27B USD | $0 0 USD | $10 10.93 USD | $10.16 11.11 USD | $3.91B 4.27B USD | 66.65 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.26
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.49 21.31 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.24 25.4 USD |
+2.47
|
$3.47B 3.8B USD | $101 110.41 USD | $22.79 24.91 USD | $23.24 25.4 USD | $3.47B 3.8B USD | 17.74 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.6 66.24 USD |
0
|
$2.73B 2.99B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.73B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.04 10.97 USD |
+1.83
|
$2.73B 2.98B USD | $0 0 USD | $9.72 10.62 USD | $10.04 10.97 USD | $2.73B 2.98B USD | 5.93 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $39.35 43.01 USD |
+1.42
|
$2.72B 2.97B USD | $0 0 USD | $38.92 42.54 USD | $39.51 43.19 USD | $2.72B 2.97B USD | 12.90 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.92 9.75 USD |
-3.23
|
$2.55B 2.79B USD | $0 0 USD | $8.92 9.75 USD | $9.25 10.11 USD | $2.55B 2.79B USD | 12.38 | $0.72 0.79 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.03 21.9 USD |
-1.23
|
$2.43B 2.66B USD | $0 0 USD | $20.03 21.9 USD | $20.26 22.15 USD | $2.43B 2.66B USD | 8.38 | $2.39 2.61 USD | |
| Under Armour, Inc. UAA.VI | $5.85 6.39 USD |
-1.68
|
$2.42B 2.64B USD | $0 0 USD | $5.82 6.36 USD | $5.89 6.43 USD | $2.42B 2.64B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.54 6.06 USD |
-1.74
|
$2.42B 2.64B USD | $0 0 USD | $5.54 6.06 USD | $5.67 6.2 USD | $2.42B 2.64B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.82 6.36 USD |
-0.72
|
$2.3B 2.52B USD | $0 0 USD | $5.82 6.36 USD | $5.88 6.43 USD | $2.3B 2.52B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE FR.VI | $9.28 10.15 USD |
-0.79
|
$2.27B 2.48B USD | $0 0 USD | $9.22 10.08 USD | $9.46 10.34 USD | $2.27B 2.48B USD | 14.06 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.92 22.87 USD |
-1.65
|
$1.99B 2.18B USD | $0 0 USD | $20.92 22.87 USD | $21.02 22.97 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105.8 115.65 USD |
+3.32
|
$1.7B 1.86B USD | $0 0 USD | $103.6 113.25 USD | $106.4 116.31 USD | $1.7B 1.86B USD | 11.18 | $9.46 10.34 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.62
|
$1.7B 1.86B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.7B 1.86B USD | 21.26 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.08 7.74 USD |
+1.51
|
$1.57B 1.72B USD | $0 0 USD | $7.04 7.69 USD | $7.08 7.74 USD | $1.57B 1.72B USD | 11.06 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.92 11.94 USD |
-0.64
|
$1.31B 1.44B USD | $0 0 USD | $10.92 11.94 USD | $11.26 12.31 USD | $1.31B 1.44B USD | 33.09 | $0.33 0.36 USD | |
| HelloFresh SE HFG.VI | $7.94 8.68 USD |
-0.05
|
$1.3B 1.42B USD | $0 0 USD | $7.91 8.65 USD | $7.98 8.73 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.14 6.71 USD |
-1.84
|
$846.53M 925.38M USD | $0 0 USD | $6.14 6.71 USD | $6.25 6.83 USD | $846.53M 925.38M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.01 5.48 USD |
+2.12
|
$831.05M 908.45M USD | $1.06K 1.16K USD | $5 5.46 USD | $5.08 5.55 USD | $831.05M 908.45M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.2 107.35 USD |
+0.41
|
$680.81M 744.22M USD | $0 0 USD | $98.2 107.35 USD | $98.5 107.67 USD | $680.81M 744.22M USD | 11.37 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.49 3.82 USD |
+18.31
|
$453.55M 495.79M USD | $0 0 USD | $3.06 3.34 USD | $3.49 3.82 USD | $453.55M 495.79M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.42 4.83 USD |
-1.34
|
$283.49M 309.89M USD | $0 0 USD | $4.42 4.83 USD | $4.55 4.97 USD | $283.49M 309.89M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.45 22.35 USD |
-1.21
|
$208.16M 227.55M USD | $0 0 USD | $20.45 22.35 USD | $20.55 22.46 USD | $208.16M 227.55M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-1.57
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $93.17M 101.85M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}