للبلد: النمسا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (110)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (110)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-1.05
|
$1.5B 1.64B USD | $5.01K 5.48K USD | $75 81.99 USD | $76.2 83.3 USD | $1.5B 1.64B USD | 31.33 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.86 3.12 USD |
-3.38
|
$1.39B 1.51B USD | $7.09K 7.75K USD | $2.86 3.12 USD | $2.92 3.19 USD | $1.39B 1.51B USD | 17.84 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
-0.29
|
$76.76M 83.91M USD | $29.36K 32.1K USD | $3.4 3.72 USD | $3.52 3.85 USD | $76.76M 83.91M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $178.78 195.43 USD |
-1.27
|
$1.9T 2.08T USD | $519 567.34 USD | $178.14 194.73 USD | $179.16 195.85 USD | $1.9T 2.08T USD | 32.56 | $5.49 6 USD | |
| Tesla, Inc. TSLA.VI | $304.85 333.24 USD |
-1.05
|
$981.91B 1.07T USD | $261 285.31 USD | $302.8 331 USD | $305.75 334.23 USD | $981.91B 1.07T USD | 194.17 | $1.57 1.72 USD | |
| The Home Depot, Inc. HD.VI | $333.05 364.07 USD |
-1.25
|
$331.03B 361.86B USD | $0 0 USD | $333.05 364.07 USD | $334.4 365.54 USD | $331.03B 361.86B USD | 25.38 | $13.12 14.34 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,514 2748.14 USD |
-0.87
|
$265.95B 290.71B USD | $0 0 USD | $2,511 2744.86 USD | $2,514 2748.14 USD | $265.95B 290.71B USD | 57.30 | $43.87 47.96 USD | |
| Alibaba Group Holding Limited AHLA.VI | $110.8 121.12 USD |
0
|
$264.3B 288.92B USD | $188 205.51 USD | $110.4 120.68 USD | $110.6 120.9 USD | $264.3B 288.92B USD | 16.76 | $6.61 7.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $495.45 541.59 USD |
-1.81
|
$246.56B 269.53B USD | $18 19.68 USD | $495.3 541.43 USD | $496.45 542.69 USD | $246.56B 269.53B USD | 19.71 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.88 USD |
-0.72
|
$213.14B 232.99B USD | $0 0 USD | $16.34 17.87 USD | $16.34 17.87 USD | $213.14B 232.99B USD | 7.40 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $281.15 307.33 USD |
-1.23
|
$201.08B 219.81B USD | $28 30.61 USD | $281.15 307.33 USD | $281.7 307.94 USD | $201.08B 219.81B USD | 27.75 | $10.13 11.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,669 5103.85 USD |
-1.39
|
$151.93B 166.08B USD | $2 2.19 USD | $4,653 5086.36 USD | $4,689 5125.71 USD | $151.93B 166.08B USD | 32.54 | $143.47 156.83 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.13 52.61 USD |
-1.15
|
$149.91B 163.88B USD | $0 0 USD | $47.86 52.32 USD | $48.22 52.71 USD | $149.91B 163.88B USD | 25.60 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $52.34 57.21 USD |
-4.84
|
$143.16B 156.5B USD | $331 361.83 USD | $51.84 56.67 USD | $52.94 57.87 USD | $143.16B 156.5B USD | 27.54 | $1.9 2.08 USD | |
| The TJX Companies, Inc. TJXC.VI | $116.22 127.04 USD |
-3.05
|
$130.03B 142.14B USD | $198 216.44 USD | $115.74 126.52 USD | $118.52 129.56 USD | $130.03B 142.14B USD | 30.50 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MELI.VI | $2,256 2466.11 USD |
-0.81
|
$115.47B 126.23B USD | $0 0 USD | $2,253.5 2463.38 USD | $2,265 2475.95 USD | $115.47B 126.23B USD | 61.99 | $36.39 39.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.15 225.35 USD |
-0.77
|
$115.38B 126.13B USD | $64 69.96 USD | $203.4 222.34 USD | $208.3 227.7 USD | $115.38B 126.13B USD | 18.86 | $10.93 11.95 USD | |
| Starbucks Corporation SBUX.VI | $74.87 81.84 USD |
-1.49
|
$85.31B 93.25B USD | $571 624.18 USD | $74.87 81.84 USD | $75.76 82.82 USD | $85.31B 93.25B USD | 30.55 | $2.45 2.68 USD | |
| Christian Dior SE CDI.VI | $464 507.21 USD |
-0.94
|
$83.71B 91.51B USD | $0 0 USD | $468 511.59 USD | $468 511.59 USD | $83.71B 91.51B USD | 16.08 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $54.61 59.7 USD |
-2.48
|
$80.17B 87.64B USD | $1 1.09 USD | $54.61 59.7 USD | $55.01 60.13 USD | $80.17B 87.64B USD | 20.30 | $2.69 2.94 USD | |
| Ferrari N.V. RACE.VI | $441.4 482.51 USD |
-0.5
|
$78.66B 85.98B USD | $93 101.66 USD | $440.4 481.42 USD | $442.5 483.71 USD | $78.66B 85.98B USD | 49.98 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $115 125.71 USD |
-2.56
|
$70.75B 77.34B USD | $87 95.1 USD | $115 125.71 USD | $116.18 127 USD | $70.75B 77.34B USD | 32.67 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,222 1335.81 USD |
-1.13
|
$69.64B 76.13B USD | $0 0 USD | $1,212.5 1325.43 USD | $1,222 1335.81 USD | $69.64B 76.13B USD | 33.51 | $36.46 39.86 USD | |
| Marriott International, Inc. MAR.VI | $233.35 255.08 USD |
-2.77
|
$63.91B 69.87B USD | $0 0 USD | $233.35 255.08 USD | $234.95 256.83 USD | $63.91B 69.87B USD | 29.72 | $7.85 8.58 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.1 49.29 USD |
-2.36
|
$60.76B 66.42B USD | $0 0 USD | $44.86 49.04 USD | $45.24 49.45 USD | $60.76B 66.42B USD | 44.64 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,446 3766.94 USD |
-0.17
|
$57.69B 63.06B USD | $0 0 USD | $3,413 3730.87 USD | $3,446 3766.94 USD | $57.69B 63.06B USD | 25.86 | $133.25 145.66 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $221.2 241.8 USD |
-2.12
|
$52.58B 57.48B USD | $0 0 USD | $221.2 241.8 USD | $222.7 243.44 USD | $52.58B 57.48B USD | 39.15 | $5.65 6.18 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.54 57.43 USD |
-1.26
|
$50.63B 55.34B USD | $0 0 USD | $52.54 57.43 USD | $52.61 57.51 USD | $50.63B 55.34B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $97.3 106.36 USD |
-0.86
|
$49.62B 54.24B USD | $60 65.59 USD | $97.04 106.08 USD | $97.4 106.47 USD | $49.62B 54.24B USD | 5.24 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.28 85.57 USD |
-1.06
|
$48.59B 53.11B USD | $111 121.34 USD | $78.28 85.57 USD | $78.96 86.31 USD | $48.59B 53.11B USD | 7.39 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $133.58 146.02 USD |
-2.78
|
$43.93B 48.02B USD | $0 0 USD | $133.58 146.02 USD | $135.6 148.23 USD | $43.93B 48.02B USD | 23.64 | $5.65 6.18 USD | |
| JD.com, Inc. JD.VI | $30.25 33.07 USD |
-0.82
|
$43.71B 47.78B USD | $21 22.96 USD | $30.1 32.9 USD | $30.4 33.23 USD | $43.71B 47.78B USD | 8.26 | $3.66 4 USD | |
| General Motors Company GMOT.VI | $44.08 48.18 USD |
-1.5
|
$42.38B 46.32B USD | $216 236.12 USD | $43.98 48.07 USD | $44.21 48.32 USD | $42.38B 46.32B USD | 6.88 | $6.4 7 USD | |
| adidas AG ADS.VI | $219.7 240.16 USD |
-0.59
|
$39.23B 42.88B USD | $0 0 USD | $218.6 238.96 USD | $219.7 240.16 USD | $39.23B 42.88B USD | 38.40 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.41 10.29 USD |
-1.78
|
$37.28B 40.75B USD | $55 60.12 USD | $9.41 10.29 USD | $9.44 10.32 USD | $37.28B 40.75B USD | 8.40 | $1.12 1.22 USD | |
| Yum! Brands, Inc. YUM.VI | $131.95 144.24 USD |
-0.6
|
$36.68B 40.09B USD | $0 0 USD | $131.2 143.42 USD | $131.2 143.42 USD | $36.68B 40.09B USD | 29.38 | $4.49 4.91 USD | |
| lululemon athletica inc. LULU.VI | $285.45 312.04 USD |
-2.29
|
$34.2B 37.38B USD | $0 0 USD | $285.45 312.04 USD | $287.7 314.49 USD | $34.2B 37.38B USD | 21.80 | $13.09 14.31 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.32 80.15 USD |
-0.6
|
$32.07B 35.05B USD | $0 0 USD | $72.58 79.34 USD | $73.32 80.15 USD | $32.07B 35.05B USD | 25.45 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.69 69.62 USD |
-1.7
|
$29.35B 32.08B USD | $163 178.18 USD | $63.63 69.56 USD | $63.96 69.92 USD | $29.35B 32.08B USD | 17.12 | $3.72 4.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.63 38.95 USD |
-3.05
|
$25.18B 27.52B USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $25.18B 27.52B USD | 22.26 | $1.6 1.75 USD | |
| Tractor Supply Company TSCO.VI | $45.2 49.4 USD |
-2.28
|
$23.96B 26.19B USD | $0 0 USD | $45.2 49.4 USD | $45.31 49.52 USD | $23.96B 26.19B USD | 25.10 | $1.8 1.97 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+2.75
|
$23.27B 25.44B USD | $0 0 USD | $2.28 2.5 USD | $2.28 2.5 USD | $23.27B 25.44B USD | 11.41 | $0.2 0.22 USD | |
| Kering SA KER.VI | $180.42 197.22 USD |
-0.76
|
$22.12B 24.18B USD | $51 55.75 USD | $178.3 194.91 USD | $180.42 197.22 USD | $22.12B 24.18B USD | 19.52 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
-2.06
|
$20.89B 22.84B USD | $0 0 USD | $1.38 1.5 USD | $1.39 1.52 USD | $20.89B 22.84B USD | 7.64 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $88.25 96.47 USD |
-0.06
|
$18.86B 20.62B USD | $0 0 USD | $87.85 96.03 USD | $88.25 96.47 USD | $18.86B 20.62B USD | 1.31 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $141.98 155.2 USD |
-2.97
|
$17.85B 19.51B USD | $0 0 USD | $141.98 155.2 USD | $142.8 156.1 USD | $17.85B 19.51B USD | 18.95 | $7.49 8.19 USD | |
| Ulta Beauty, Inc. ULTA.VI | $360.9 394.51 USD |
-3.17
|
$16.29B 17.81B USD | $0 0 USD | $360.9 394.51 USD | $365.1 399.1 USD | $16.29B 17.81B USD | 15.92 | $22.66 24.77 USD | |
| Moncler S.p.A. MONC.VI | $56.54 61.81 USD |
-0.74
|
$15.3B 16.73B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $15.3B 16.73B USD | 23.95 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $431 471.14 USD |
-2.4
|
$14.76B 16.13B USD | $0 0 USD | $431 471.14 USD | $433.35 473.71 USD | $14.76B 16.13B USD | 27.64 | $15.59 17.04 USD | |
| Knorr-Bremse AG KBX.VI | $89 97.29 USD |
+0.45
|
$14.48B 15.82B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $14.48B 15.82B USD | 33.58 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $49.01 53.57 USD |
-0.24
|
$14.16B 15.48B USD | $211 230.65 USD | $49.01 53.57 USD | $49.57 54.19 USD | $14.16B 15.48B USD | 18.01 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.51 51.93 USD |
-1.74
|
$13.19B 14.41B USD | $0 0 USD | $47.51 51.93 USD | $47.75 52.2 USD | $13.19B 14.41B USD | 30.26 | $1.57 1.72 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.66 41.17 USD |
-0.61
|
$11.55B 12.63B USD | $0 0 USD | $37.46 40.95 USD | $37.72 41.23 USD | $11.55B 12.63B USD | 0 | -$72.34 -79.07 USD | |
| Accor SA AC.VI | $47.15 51.54 USD |
-1.03
|
$11.55B 12.63B USD | $0 0 USD | $47.15 51.54 USD | $47.15 51.54 USD | $11.55B 12.63B USD | 20.23 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $118.6 129.65 USD |
+0.34
|
$10.4B 11.36B USD | $0 0 USD | $118.6 129.65 USD | $119.5 130.63 USD | $10.4B 11.36B USD | 27.58 | $4.3 4.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.8 93.79 USD |
-0.92
|
$9.53B 10.42B USD | $0 0 USD | $85.8 93.79 USD | $86.6 94.67 USD | $9.53B 10.42B USD | 30.64 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.35 64.88 USD |
-0.5
|
$8.4B 9.18B USD | $0 0 USD | $59.25 64.77 USD | $59.42 64.95 USD | $8.4B 9.18B USD | 21.90 | $2.71 2.96 USD | |
| Zalando SE ZAL.VI | $30.22 33.03 USD |
-2.14
|
$7.83B 8.56B USD | $0 0 USD | $30.18 32.99 USD | $30.29 33.11 USD | $7.83B 8.56B USD | 29.33 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.23 2.44 USD |
+1.29
|
$7.81B 8.53B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.81B 8.53B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $26.06 28.49 USD |
-2.69
|
$7.64B 8.35B USD | $0 0 USD | $25.89 28.3 USD | $26.06 28.49 USD | $7.64B 8.35B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.81 17.28 USD |
-3.44
|
$7.06B 7.72B USD | $0 0 USD | $15.81 17.28 USD | $15.96 17.44 USD | $7.06B 7.72B USD | 10.07 | $1.57 1.72 USD | |
| Levi Strauss & Co. LEVI.VI | $15.6 17.05 USD |
-1.27
|
$6.2B 6.78B USD | $0 0 USD | $15.6 17.05 USD | $15.67 17.12 USD | $6.2B 6.78B USD | 19.49 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.08 6.65 USD |
-0.46
|
$6.08B 6.65B USD | $0 0 USD | $6.08 6.65 USD | $6.1 6.67 USD | $6.08B 6.65B USD | 12.41 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.68 35.72 USD |
-0.85
|
$6.04B 6.6B USD | $0 0 USD | $32.68 35.72 USD | $32.96 36.03 USD | $6.04B 6.6B USD | 15.12 | $2.16 2.36 USD | |
| Mattel, Inc. MAT.VI | $17.35 18.96 USD |
-2.53
|
$5.6B 6.12B USD | $0 0 USD | $17.35 18.96 USD | $17.43 19.05 USD | $5.6B 6.12B USD | 12.56 | $1.38 1.51 USD | |
| Entain Plc GVC.VI | $8.58 9.38 USD |
-5.63
|
$5.53B 6.05B USD | $195 213.16 USD | $8.58 9.38 USD | $8.91 9.74 USD | $5.53B 6.05B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $24.7 27 USD |
-0.16
|
$5.42B 5.92B USD | $475 519.24 USD | $24.34 26.61 USD | $24.7 27 USD | $5.42B 5.92B USD | 274.44 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $87 95.1 USD |
-0.51
|
$4.75B 5.2B USD | $0 0 USD | $86.5 94.56 USD | $87.1 95.21 USD | $4.75B 5.2B USD | 20.56 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.45 12.51 USD |
-11.19
|
$4.46B 4.88B USD | $490 535.64 USD | $11.45 12.51 USD | $12.84 14.04 USD | $4.46B 4.88B USD | 0 | -$0.33 -0.3 USD | |
| Etsy, Inc. ETSY.VI | $41.35 45.2 USD |
-3.01
|
$4.31B 4.71B USD | $0 0 USD | $41.35 45.2 USD | $41.46 45.32 USD | $4.31B 4.71B USD | 33.61 | $1.23 1.34 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.23
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.52 25.71 USD |
-1.47
|
$3.52B 3.84B USD | $0 0 USD | $23.52 25.71 USD | $23.52 25.71 USD | $3.52B 3.84B USD | 12.44 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
+0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.55 11.53 USD |
-3.83
|
$2.94B 3.21B USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $2.94B 3.21B USD | 5.70 | $1.85 2.02 USD | |
| Viscofan, S.A. VIS.VI | $63.6 69.52 USD |
+0.32
|
$2.89B 3.16B USD | $0 0 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.89B 3.16B USD | 18.48 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.51 10.4 USD |
-0.52
|
$2.76B 3.01B USD | $0 0 USD | $9.51 10.4 USD | $9.58 10.47 USD | $2.76B 3.01B USD | 12.68 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $39.68 43.38 USD |
-3.48
|
$2.74B 2.99B USD | $0 0 USD | $39.68 43.38 USD | $41.08 44.91 USD | $2.74B 2.99B USD | 12.84 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.42 24.51 USD |
-4.76
|
$2.72B 2.98B USD | $0 0 USD | $22.42 24.51 USD | $22.89 25.02 USD | $2.72B 2.98B USD | 8.96 | $2.5 2.73 USD | |
| Under Armour, Inc. UAC.VI | $5.53 6.04 USD |
-1.5
|
$2.45B 2.68B USD | $0 0 USD | $5.53 6.04 USD | $5.55 6.07 USD | $2.45B 2.68B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.83 6.37 USD |
-1.89
|
$2.44B 2.67B USD | $0 0 USD | $5.86 6.4 USD | $5.86 6.4 USD | $2.44B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.91 6.46 USD |
+0.03
|
$2.39B 2.61B USD | $0 0 USD | $5.88 6.42 USD | $5.91 6.46 USD | $2.39B 2.61B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $9.4 10.28 USD |
-2.14
|
$2.3B 2.51B USD | $0 0 USD | $9.4 10.28 USD | $9.48 10.36 USD | $2.3B 2.51B USD | 14.24 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.22 23.19 USD |
-0.89
|
$2.03B 2.22B USD | $10 10.93 USD | $21.08 23.04 USD | $21.22 23.19 USD | $2.03B 2.22B USD | 124.79 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.09
|
$1.83B 2B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.83B 2B USD | 22.76 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.71 11.71 USD |
-0.14
|
$1.74B 1.9B USD | $0 0 USD | $10.69 11.68 USD | $10.8 11.81 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $96.8 105.82 USD |
-8.51
|
$1.56B 1.7B USD | $0 0 USD | $95.6 104.5 USD | $96.8 105.82 USD | $1.56B 1.7B USD | 9.60 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.77 13.96 USD |
-2.78
|
$1.51B 1.65B USD | $0 0 USD | $12.77 13.96 USD | $12.85 14.04 USD | $1.51B 1.65B USD | 36.48 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.72 7.35 USD |
+0.15
|
$1.48B 1.62B USD | $0 0 USD | $6.64 7.26 USD | $6.72 7.35 USD | $1.48B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.88 6.42 USD |
-1.18
|
$973.35M 1.06B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $973.35M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.71 7.33 USD |
-0.15
|
$925.81M 1.01B USD | $0 0 USD | $6.7 7.32 USD | $6.71 7.33 USD | $925.81M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
-0.7
|
$689.1M 753.28M USD | $0 0 USD | $99.7 108.99 USD | $100 109.31 USD | $689.1M 753.28M USD | 11.56 | $8.62 9.42 USD | |
| Jumia Technologies AG JMIA.VI | $2.66 2.91 USD |
-2.92
|
$325.75M 356.09M USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.91 USD | $325.75M 356.09M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.61 5.03 USD |
-5.54
|
$291.77M 318.95M USD | $0 0 USD | $4.6 5.02 USD | $4.61 5.03 USD | $291.77M 318.95M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.44 20.16 USD |
-2.43
|
$186.35M 203.7M USD | $0 0 USD | $18.44 20.16 USD | $18.82 20.57 USD | $186.35M 203.7M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+2.01
|
$117.86M 128.84M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $117.86M 128.84M USD | 0 | -$3.33 -3.6 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}