منصة التبادل: Jakarta القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (119)
Jakarta (119)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
+1.49
|
$14.03T 896.35M USD | $156.12M 9.98K USD | $134 0.0085 USD | $137 0.0087 USD | $14.03T 896.35M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+9.62
|
$9T 574.9M USD | $228.86M 14.62K USD | $520 0.03 USD | $570 0.04 USD | $9T 574.9M USD | 9.17 | $62.14 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+1.87
|
$1.7T 108.75M USD | $44.97M 2.87K USD | $106 0.0067 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $95 0.0060 USD |
+5.56
|
$623.44B 39.84M USD | $49.61M 3.17K USD | $89 0.0056 USD | $98 0.0062 USD | $623.44B 39.84M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
+3.07
|
$22.25T 1.42B USD | $10.49M 670.5 USD | $1,305 0.08 USD | $1,355 0.09 USD | $22.25T 1.42B USD | 12.11 | $111.06 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $655 0.04 USD |
+0.77
|
$18.67T 1.19B USD | $48.44M 3.1K USD | $635 0.04 USD | $665 0.04 USD | $18.67T 1.19B USD | 13.10 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,945 0.12 USD |
-2.26
|
$11.2T 715.74M USD | $897.2K 57.33 USD | $1,900 0.12 USD | $1,995 0.13 USD | $11.2T 715.74M USD | 10.45 | $186.07 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,110 0.13 USD |
-0.94
|
$10.17T 649.86M USD | $1.26M 80.32 USD | $2,100 0.13 USD | $2,130 0.14 USD | $10.17T 649.86M USD | 4.93 | $427.92 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $550 0.04 USD |
+4.76
|
$9.43T 602.75M USD | $73.59M 4.7K USD | $525 0.03 USD | $560 0.04 USD | $9.43T 602.75M USD | 11.39 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,075 0.07 USD |
+2.38
|
$5.06T 323.27M USD | $730.6K 46.69 USD | $1,055 0.07 USD | $1,090 0.07 USD | $5.06T 323.27M USD | 8.60 | $124.95 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,070 0.07 USD |
-0.47
|
$4.69T 299.44M USD | $5M 319.33 USD | $1,065 0.07 USD | $1,075 0.07 USD | $4.69T 299.44M USD | 8.23 | $129.97 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $873.1K 55.79 USD | $540 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $4.68M 299.3 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $920 0.06 USD |
0
|
$3.67T 234.82M USD | $539.7K 34.49 USD | $920 0.06 USD | $945 0.06 USD | $3.67T 234.82M USD | 26.88 | $34.22 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $655 0.04 USD |
+1.55
|
$3.02T 192.76M USD | $18.19M 1.16K USD | $645 0.04 USD | $660 0.04 USD | $3.02T 192.76M USD | 6.16 | $106.23 0.006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $348 0.02 USD |
+2.96
|
$2.86T 182.69M USD | $433.7K 27.71 USD | $338 0.02 USD | $360 0.02 USD | $2.86T 182.69M USD | 7.27 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,140 0.07 USD |
+0.44
|
$2.76T 176.33M USD | $84.3K 5.39 USD | $1,055 0.07 USD | $1,190 0.08 USD | $2.76T 176.33M USD | 52.31 | $21.79 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
0
|
$2.67T 170.4M USD | $400 0.03 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 14.64 | $404.68 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $20.5K 1.31 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$73.98 -0.004 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $424 0.03 USD |
-11.3
|
$2.51T 160.7M USD | $45.93M 2.93K USD | $410 0.03 USD | $424 0.03 USD | $2.51T 160.7M USD | 5.91 | $71.7 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
-1.07
|
$2.45T 156.62M USD | $19K 1.21 USD | $3,650 0.23 USD | $3,700 0.24 USD | $2.45T 156.62M USD | 49.96 | $74.05 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
0
|
$2.42T 154.37M USD | $87.5K 5.59 USD | $935 0.06 USD | $945 0.06 USD | $2.42T 154.37M USD | 344.32 | $2.73 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
-1.2
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.15 | $9.85 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $376 0.02 USD |
-1.57
|
$2.36T 150.5M USD | $1.21M 77.53 USD | $372 0.02 USD | $388 0.02 USD | $2.36T 150.5M USD | 14.26 | $26.36 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,820 0.12 USD |
-3.19
|
$2.13T 136.1M USD | $2.91M 185.79 USD | $1,805 0.12 USD | $1,875 0.12 USD | $2.13T 136.1M USD | 3.58 | $507.04 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
-1.77
|
$2.11T 134.89M USD | $591.3K 37.79 USD | $555 0.04 USD | $580 0.04 USD | $2.11T 134.89M USD | 0 | -$11.24 -0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $17.3K 1.11 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
-0.78
|
$2.02T 128.81M USD | $500 0.03 USD | $635 0.04 USD | $650 0.04 USD | $2.02T 128.81M USD | 0 | -$5.25 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $172.9K 11.05 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
-0.83
|
$1.65T 105.48M USD | $3.9K 0.25 USD | $116 0.0074 USD | $121 0.0077 USD | $1.65T 105.48M USD | 17.02 | $7.05 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
-2.36
|
$1.63T 104M USD | $95.9K 6.13 USD | $246 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.75 | $11.4 0.0007 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $695 0.04 USD |
-0.71
|
$1.62T 103.44M USD | $328.6K 21 USD | $690 0.04 USD | $705 0.05 USD | $1.62T 103.44M USD | 13.86 | $50.12 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
+1.05
|
$1.61T 103.19M USD | $8K 0.51 USD | $382 0.02 USD | $388 0.02 USD | $1.61T 103.19M USD | 0 | -$13.98 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $232 0.01 USD |
-0.85
|
$1.58T 100.66M USD | $48.7K 3.11 USD | $232 0.01 USD | $236 0.02 USD | $1.58T 100.66M USD | 18.25 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,250 0.14 USD |
-2.17
|
$1.47T 94.08M USD | $31.5K 2.01 USD | $2,240 0.14 USD | $2,340 0.15 USD | $1.47T 94.08M USD | 0 | -$69 -0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
0
|
$1.38T 88.16M USD | $6.68M 427.04 USD | $65 0.0041 USD | $68 0.0043 USD | $1.38T 88.16M USD | 15.29 | $4.38 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $482 0.03 USD |
-1.63
|
$1.35T 86.49M USD | $400 0.03 USD | $482 0.03 USD | $498 0.03 USD | $1.35T 86.49M USD | 110.55 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $210.5K 13.45 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
0
|
$1.22T 77.72M USD | $3.7K 0.24 USD | $152 0.0097 USD | $155 0.0099 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $300 0.02 USD |
+25
|
$1.2T 76.43M USD | $4.9M 313.03 USD | $270 0.02 USD | $300 0.02 USD | $1.2T 76.43M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+0.64
|
$1.09T 69.6M USD | $1.71M 109.41 USD | $775 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,945 0.12 USD |
-3.23
|
$868.78B 55.52M USD | $51K 3.26 USD | $1,980 0.13 USD | $2,000 0.13 USD | $868.78B 55.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+0.69
|
$817.11B 52.21M USD | $11.4K 0.73 USD | $725 0.05 USD | $770 0.05 USD | $817.11B 52.21M USD | 0 | -$18.85 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
0
|
$803.98B 51.38M USD | $1.5K 0.1 USD | $550 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $177 0.01 USD |
-1.12
|
$793.09B 50.68M USD | $2.95M 188.52 USD | $172 0.01 USD | $181 0.01 USD | $793.09B 50.68M USD | 54.36 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
-2.4
|
$786.09B 50.23M USD | $87.4K 5.59 USD | $121 0.0077 USD | $128 0.0081 USD | $786.09B 50.23M USD | 38.97 | $3.13 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $490 0.03 USD |
+0.82
|
$784B 50.1M USD | $247.3K 15.8 USD | $480 0.03 USD | $498 0.03 USD | $784B 50.1M USD | 5.10 | $95.99 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $446 0.03 USD |
+1.36
|
$722.52B 46.17M USD | $14.5K 0.93 USD | $430 0.03 USD | $446 0.03 USD | $722.52B 46.17M USD | 2.48 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $277.8K 17.75 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
+2.99
|
$675.59B 43.17M USD | $600 0.04 USD | $690 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4.02 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $13M 830.87 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $12K 0.77 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
+8.7
|
$537.05B 34.32M USD | $12.45M 795.41 USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$270.8 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $175 0.01 USD |
+2.94
|
$525.96B 33.61M USD | $2.27M 144.85 USD | $170 0.01 USD | $181 0.01 USD | $525.96B 33.61M USD | 0 | -$4.57 -0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $91.1K 5.82 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $50.8K 3.25 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
0
|
$508.05B 32.47M USD | $600 0.04 USD | $530 0.03 USD | $550 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.3K 7.37 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,410 0.09 USD |
+0.36
|
$498.04B 31.83M USD | $258.1K 16.49 USD | $1,400 0.09 USD | $1,415 0.09 USD | $498.04B 31.83M USD | 59.90 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
+0.84
|
$492B 31.44M USD | $6.3K 0.4 USD | $1,200 0.08 USD | $1,230 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $94.8K 6.06 USD | $101 0.0064 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,345 0.09 USD |
-2.89
|
$419.64B 26.82M USD | $100 0.01 USD | $1,345 0.09 USD | $1,345 0.09 USD | $419.64B 26.82M USD | 22.95 | $58.59 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $25.6K 1.64 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $580.7K 37.11 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $288 0.02 USD |
+9.92
|
$375.63B 24M USD | $6.95M 444.38 USD | $262 0.02 USD | $306 0.02 USD | $375.63B 24M USD | 0 | -$7.46 -0.0004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $66K 4.22 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $5.8K 0.37 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $398 0.03 USD |
+3.11
|
$317.53B 20.29M USD | $300 0.02 USD | $386 0.02 USD | $398 0.03 USD | $317.53B 20.29M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $157 0.01 USD |
-1.26
|
$299.07B 19.11M USD | $26.3K 1.68 USD | $150 0.0095 USD | $158 0.01 USD | $299.07B 19.11M USD | 37.29 | $4.21 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+1.41
|
$288B 18.4M USD | $100 0.01 USD | $288 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $7.6K 0.49 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-2.59
|
$254.25B 16.25M USD | $4.84M 309.26 USD | $560 0.04 USD | $585 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.25M 79.68 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $200 0.01 USD |
-0.99
|
$234.18B 14.96M USD | $13.9K 0.89 USD | $194 0.01 USD | $202 0.01 USD | $234.18B 14.96M USD | 5.07 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $257.3K 16.44 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
0
|
$202.04B 12.91M USD | $5.2K 0.33 USD | $875 0.06 USD | $920 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
0
|
$184.8B 11.81M USD | $1.8K 0.12 USD | $121 0.0077 USD | $122 0.0077 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $4.55M 290.88 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
-1.14
|
$173B 11.06M USD | $28.5K 1.82 USD | $173 0.01 USD | $179 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $406 0.03 USD |
+4.1
|
$172.55B 11.03M USD | $584.2K 37.33 USD | $390 0.02 USD | $450 0.03 USD | $172.55B 11.03M USD | 6.63 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+1.47
|
$167.35B 10.69M USD | $42.8K 2.73 USD | $69 0.0044 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-6.9
|
$160.89B 10.28M USD | $406.9K 26 USD | $27 0.0017 USD | $29 0.0018 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-1.36
|
$146.24B 9.34M USD | $414.7K 26.5 USD | $145 0.0092 USD | $149 0.0095 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $1.58M 101.02 USD | $112 0.0071 USD | $116 0.0074 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $85 0.0054 USD |
-5.56
|
$140.55B 8.98M USD | $7.22M 461.4 USD | $82 0.0052 USD | $90 0.0057 USD | $140.55B 8.98M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+0.65
|
$105.99B 6.77M USD | $49.8K 3.18 USD | $153 0.0097 USD | $156 0.0099 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $29 0.0018 USD |
0
|
$87.56B 5.6M USD | $88.5K 5.66 USD | $29 0.0018 USD | $30 0.0019 USD | $87.56B 5.6M USD | 9.21 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $79.6K 5.09 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
0
|
$75.03B 4.79M USD | $8.04M 513.83 USD | $126 0.0080 USD | $137 0.0087 USD | $75.03B 4.79M USD | 109.09 | $1.21 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}