صفحة النتائج 60 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.11 3.05 USD |
+0.74
|
$71.21M 52.84M USD | $600 445.24 USD | $4.1 3.04 USD | $4.11 3.05 USD | $71.21M 52.84M USD | 0 | -$0.86 -0.6 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Natural Health Trends Corp. NAH.F | $3.96 4.33 USD |
+2.59
|
$48.27M 52.76M USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $48.27M 52.76M USD | 99.00 | $0.04 0.04 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $244.2K 1.65K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Konaka Co.,Ltd. 7494.T | $232 1.57 USD |
-0.43
|
$7.78B 52.51M USD | $24.4K 164.71 USD | $232 1.57 USD | $234 1.58 USD | $7.78B 52.51M USD | 0 | -$101.12 -0.6 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $630 4.25 USD |
+1.78
|
$7.76B 52.38M USD | $767.6K 5.18K USD | $623 4.21 USD | $666 4.5 USD | $7.76B 52.38M USD | 127.27 | $4.95 0.03 USD | |
| Balco Group AB BALCO.ST | $23.2 2.26 USD |
+1.31
|
$534.1M 52.13M USD | $10.63K 1.04K USD | $23.1 2.25 USD | $23.9 2.33 USD | $534.1M 52.13M USD | 0 | -$1.26 -0.1 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$47.66M 52.1M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $47.66M 52.1M USD | 0 | $0 0 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.72B 52.09M USD | $42K 283.51 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.09M USD | 24.57 | $6.51 0.04 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,300 28.91 USD |
+3.1
|
$68.87B 51.98M USD | $1.7K 1.29 USD | $37,000 27.93 USD | $38,650 29.17 USD | $68.87B 51.98M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $29.8K 3.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
+0.15
|
$7.66B 51.74M USD | $5.5K 37.13 USD | $683 4.61 USD | $690 4.66 USD | $7.66B 51.74M USD | 15.47 | $44.19 0.3 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.25 1.44 USD |
-2.37
|
$1.62B 51.59M USD | $180.18K 5.73K USD | $45.25 1.44 USD | $47.25 1.5 USD | $1.62B 51.59M USD | 19.50 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
0
|
$1.62B 51.48M USD | $540 17.16 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.99
|
$7.62B 51.47M USD | $10.9K 73.58 USD | $811 5.47 USD | $821 5.54 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Leatt LEAT | $8.24 — |
+0.12
|
$51.23M — | $1.12K — | $8.22 — | $8.23 — | $51.23M — | 0 | -$0.05 — | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+1.53
|
$7.56B 51.06M USD | $107.2K 723.63 USD | $778 5.25 USD | $800 5.4 USD | $7.56B 51.06M USD | 7.19 | $110.9 0.75 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
+2.33
|
$1.6B 50.84M USD | $1K 31.78 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Regal Corporation 7938.T | $2,401 16.21 USD |
-0.99
|
$7.53B 50.83M USD | $7.6K 51.3 USD | $2,400 16.2 USD | $2,424 16.36 USD | $7.53B 50.83M USD | 14.06 | $170.72 1.15 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-10.08
|
$46.47M 50.8M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.47M 50.8M USD | 348.00 | $0.01 0.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250.43M 50.76M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $250.43M 50.76M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.25 3.9 USD |
0
|
$250.43M 50.76M USD | $0 0 USD | $19.25 3.9 USD | $19.25 3.9 USD | $250.43M 50.76M USD | 1.92 | $9.98 2.02 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.37M 50.69M USD | $31 33.89 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
0
|
$46.37M 50.69M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| SK Japan Co.,Ltd. 7608.T | $900 6.08 USD |
-0.33
|
$7.5B 50.62M USD | $9.1K 61.43 USD | $898 6.06 USD | $908 6.13 USD | $7.5B 50.62M USD | 10.39 | $86.6 0.58 USD | |
| Vilniaus Baldai AB VBL1L.VS | $11.8 12.9 USD |
-1.67
|
$46.24M 50.55M USD | $63 68.87 USD | $11.8 12.9 USD | $12.5 13.66 USD | $46.24M 50.55M USD | 6.41 | $1.84 2.01 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-1.69
|
$790.35B 50.5M USD | $200 0.01 USD | $580 0.04 USD | $585 0.04 USD | $790.35B 50.5M USD | 110.47 | $5.25 0.0003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.7 0.08 USD |
0
|
$1.79B 50.48M USD | $2.36M 66.45K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.79B 50.48M USD | 0 | -$1.43 -0.04 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $176 0.01 USD |
-1.12
|
$788.61B 50.39M USD | $7.73M 494.24 USD | $172 0.01 USD | $181 0.01 USD | $788.61B 50.39M USD | 54.05 | $3.26 0.0002 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.2
|
$46.05M 50.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.05M 50.34M USD | 0 | -$0.34 -0.3 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $878 5.93 USD |
+1.39
|
$7.43B 50.16M USD | $1.2K 8.1 USD | $866 5.85 USD | $878 5.93 USD | $7.43B 50.16M USD | 0 | -$8.66 -0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.2 25.36 USD |
+0.87
|
$45.79M 50.05M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $45.79M 50.05M USD | 12.02 | $1.93 2.11 USD | |
| Takasho Co.,Ltd. 7590.T | $439 2.96 USD |
+4.77
|
$7.4B 49.96M USD | $280.4K 1.89K USD | $421 2.84 USD | $441 2.98 USD | $7.4B 49.96M USD | 0 | -$14.41 -0.09 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.9 0.38 USD |
0
|
$1.57B 49.95M USD | $21.56K 685.11 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.57B 49.95M USD | 0 | -$0.16 -0.005 USD | |
| Gabriel Holding A/S GABR.CO | $180 26.39 USD |
+1.12
|
$340.2M 49.88M USD | $60 8.8 USD | $178 26.1 USD | $180 26.39 USD | $340.2M 49.88M USD | 7.34 | $24.49 3.59 USD | |
| Actic Group AB (publ) 8XA.F | $1.95 2.13 USD |
-4.19
|
$45.6M 49.84M USD | $500 546.57 USD | $1.95 2.13 USD | $2.18 2.38 USD | $45.6M 49.84M USD | 97.25 | $0.02 0.02 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
+2.54
|
$779.65B 49.82M USD | $284.5K 18.18 USD | $117 0.0074 USD | $125 0.0079 USD | $779.65B 49.82M USD | 38.78 | $3.12 0.0001 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.24
|
$7.38B 49.8M USD | $3.8K 25.65 USD | $830 5.6 USD | $833 5.62 USD | $7.38B 49.8M USD | 13.34 | $62.33 0.42 USD | |
| MS Industrie AG MSAG.F | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.16
|
$1.57B 49.77M USD | $13.11K 416.54 USD | $30.75 0.98 USD | $31 0.99 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.48M 49.72M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+0.41
|
$777.6B 49.69M USD | $47K 3 USD | $482 0.03 USD | $488 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.98 0.006 USD | |
| Kanpai Co., Ltd 1269.TWO | $74 2.35 USD |
+4.82
|
$1.56B 49.61M USD | $13 0.41 USD | $70.6 2.24 USD | $74 2.35 USD | $1.56B 49.61M USD | 89.15 | $0.83 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.95 0.56 USD |
+0.35
|
$4.1B 49.55M USD | $6.27K 75.8 USD | $44.61 0.54 USD | $46.95 0.57 USD | $4.1B 49.55M USD | 11.20 | $4.1 0.05 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.28M 49.5M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.28M 49.5M USD | 0 | -$0.07 -0.07 USD | |
| Culp, Inc. CUZ.F | $3.6 3.94 USD |
-1.1
|
$45.21M 49.42M USD | $620 677.74 USD | $3.6 3.94 USD | $3.6 3.94 USD | $45.21M 49.42M USD | 0 | -$1.54 -1.6 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.37
|
$7.32B 49.39M USD | $8.1K 54.68 USD | $1,065 7.19 USD | $1,071 7.23 USD | $7.32B 49.39M USD | 0 | -$55.63 -0.3 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.09M 49.29M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.09M 49.29M USD | 7.19 | $3.28 3.59 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,394 1.05 USD |
-0.36
|
$65.16B 49.19M USD | $358.14K 270.34 USD | $1,384 1.04 USD | $1,417 1.07 USD | $65.16B 49.19M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $30.8 0.98 USD |
-0.48
|
$1.55B 49.12M USD | $13.11K 416.61 USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.55B 49.12M USD | 20.81 | $1.48 0.05 USD | |
| Yamato International Inc. 8127.T | $354 2.39 USD |
+1.14
|
$7.27B 49.09M USD | $19.4K 130.96 USD | $352 2.38 USD | $355 2.4 USD | $7.27B 49.09M USD | 30.46 | $11.62 0.08 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+25
|
$44.81M 48.98M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| SG Corporation 004060.KS | $326 0.25 USD |
-0.91
|
$64.8B 48.91M USD | $213.58K 161.22 USD | $325 0.25 USD | $329 0.25 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$48.87M — | $1.33K — | $0.11 — | $0.11 — | $48.87M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $374 2.52 USD |
+1.36
|
$7.23B 48.83M USD | $18.5K 124.88 USD | $373 2.52 USD | $377 2.54 USD | $7.23B 48.83M USD | 349.53 | $1.07 0.007 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
+9.09
|
$44.58M 48.73M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.03 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $8.07 0.26 USD |
+0.12
|
$1.53B 48.71M USD | $56.09K 1.78K USD | $8.02 0.25 USD | $8.12 0.26 USD | $1.53B 48.71M USD | 0 | -$0.85 -0.02 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
0
|
$44.49M 48.63M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $44.49M 48.63M USD | 0 | -$0.01 -0.01 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,090 41.11 USD |
+2.35
|
$7.19B 48.54M USD | $700 4.73 USD | $5,960 40.23 USD | $6,090 41.11 USD | $7.19B 48.54M USD | 23.69 | $257.04 1.74 USD | |
| Nippon Gear Co., Ltd. 6356.T | $502 3.39 USD |
+0.6
|
$7.15B 48.25M USD | $105.3K 710.8 USD | $502 3.39 USD | $521 3.52 USD | $7.15B 48.25M USD | 4.41 | $113.67 0.77 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
0
|
$44.11M 48.21M USD | $27.2K 29.73K USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+0.99
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $3,045 20.55 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 18.56 | $165.65 1.12 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,315 2.5 USD |
-0.45
|
$63.65B 48.04M USD | $21.38K 16.14 USD | $3,270 2.47 USD | $3,395 2.56 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.35 0.81 USD |
+0.2
|
$1.51B 48M USD | $314.94K 10.01K USD | $25.35 0.81 USD | $27.8 0.88 USD | $1.51B 48M USD | 0 | -$0.51 -0.01 USD | |
| Transat A.T TRZBF | $1.19 — |
0
|
$47.89M — | $1 — | $1.21 — | $1.21 — | $47.89M — | 0 | -$3.21 — | |
| New Palace International Co., Ltd. 8940.TW | $22.3 0.71 USD |
+0.9
|
$1.51B 47.82M USD | $25.42K 807.6 USD | $22.1 0.7 USD | $22.35 0.71 USD | $1.51B 47.82M USD | 96.95 | $0.23 0.007 USD | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,360 22.68 USD |
+0.15
|
$7.06B 47.63M USD | $300 2.03 USD | $3,360 22.68 USD | $3,360 22.68 USD | $7.06B 47.63M USD | 6.47 | $518.68 3.5 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25 0.79 USD |
-0.79
|
$1.49B 47.39M USD | $6.01K 191.03 USD | $25 0.79 USD | $25 0.79 USD | $1.49B 47.39M USD | 6.64 | $3.76 0.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
+0.79
|
$6.99B 47.2M USD | $17.3K 116.78 USD | $377 2.54 USD | $384 2.59 USD | $6.99B 47.2M USD | 96.96 | $3.95 0.03 USD | |
| TP Inc. 007980.KS | $1,336 1.01 USD |
-0.22
|
$62.27B 47M USD | $49.8K 37.59 USD | $1,330 1 USD | $1,341 1.01 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.09 0.52 USD |
+4.23
|
$3.88B 46.99M USD | $29.65K 358.68 USD | $41.2 0.5 USD | $43.4 0.53 USD | $3.88B 46.99M USD | 0 | -$0.55 -0.006 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.91 0.2 USD |
-0.35
|
$3.88B 46.96M USD | $63.5K 768.24 USD | $16.54 0.2 USD | $17.47 0.21 USD | $3.88B 46.96M USD | 28.66 | $0.59 0.007 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
+4.23
|
$42.86M 46.85M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $42.86M 46.85M USD | 8.22 | $0.09 0.1 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+0.98
|
$42.68M 46.66M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.68M 46.66M USD | 0 | -$2.84 -3.1 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $448 0.03 USD |
+1.82
|
$725.76B 46.38M USD | $124.2K 7.94 USD | $436 0.03 USD | $448 0.03 USD | $725.76B 46.38M USD | 2.49 | $179.34 0.01 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $340.95 4.12 USD |
-0.38
|
$3.82B 46.27M USD | $4.93K 59.67 USD | $339.4 4.11 USD | $350.5 4.24 USD | $3.82B 46.27M USD | 60.77 | $5.61 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.5 4.12 USD |
-1.8
|
$3.82B 46.21M USD | $788 9.53 USD | $340 4.11 USD | $354.35 4.29 USD | $3.82B 46.21M USD | 60.58 | $5.62 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
-4.85
|
$6.84B 46.2M USD | $485.2K 3.28K USD | $157 1.06 USD | $165 1.11 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.5799 0.07 USD |
-4.92
|
$361.05M 46.16M USD | $51K 6.52K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $361.05M 46.16M USD | 0 | -$0.04 -0.005 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.15 0.2 USD |
+0.87
|
$3.8B 45.92M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.8B 45.92M USD | 73.40 | $0.22 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.3K 402.36 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $14.31K 402.67 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||