صفحة النتائج 60 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bike24 Holding AG BIKE.F | $1.34 1.46 USD |
+1.14
|
$58.96M 64.45M USD | $380 415.39 USD | $1.31 1.43 USD | $1.34 1.46 USD | $58.96M 64.45M USD | 0 | -$1.73 -1.8 USD | |
GMB Korea Corp. 013870.KS | $4,475 3.38 USD |
+0.45
|
$85.35B 64.42M USD | $15.23K 11.49 USD | $4,460 3.37 USD | $4,500 3.4 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
AC Spólka Akcyjna ACG.WA | $27.5 6.99 USD |
+1.1
|
$252.96M 64.3M USD | $41 10.42 USD | $27.3 6.94 USD | $27.6 7.02 USD | $252.96M 64.3M USD | 8.73 | $3.15 0.8 USD | |
CT Automotive Group plc X7X.F | $0.76 0.83 USD |
-0.65
|
$58.62M 64.08M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.62M 64.08M USD | 8.44 | $0.09 0.1 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+7.81
|
$58.59M 64.04M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.59M 64.04M USD | 1.72 | $0.02 0.02 USD | |
TP Inc. 007980.KS | $1,740 1.31 USD |
-1.97
|
$84.66B 63.9M USD | $304.02K 229.48 USD | $1,737 1.31 USD | $1,789 1.35 USD | $84.66B 63.9M USD | 0 | $0 0 USD | |
Plastiques du Val de Loire 1R9.F | $2.53 2.77 USD |
0
|
$58.44M 63.88M USD | $1.35K 1.48K USD | $2.53 2.77 USD | $2.53 2.77 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
KIZUNA HOLDINGS Corp. 7086.T | $1,370 9.25 USD |
-0.58
|
$9.46B 63.88M USD | $15K 101.25 USD | $1,361 9.19 USD | $1,390 9.38 USD | $9.46B 63.88M USD | 12.44 | $110.1 0.74 USD | |
Y's Table Corporation 2798.T | $2,865 19.34 USD |
-0.24
|
$9.45B 63.78M USD | $1.1K 7.43 USD | $2,863 19.33 USD | $2,883 19.46 USD | $9.45B 63.78M USD | 83.13 | $34.46 0.23 USD | |
GAN Limited 4VN.F | $1.25 1.36 USD |
-2.04
|
$58.17M 63.58M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.17M 63.58M USD | 0 | -$0.84 -0.9 USD | |
Sanwa Company Ltd. 3187.T | $510 3.44 USD |
-0.39
|
$9.36B 63.21M USD | $10.4K 70.2 USD | $508 3.43 USD | $516 3.48 USD | $9.36B 63.21M USD | 17.59 | $28.98 0.2 USD | |
Hakuyosha Company, Ltd. 9731.T | $2,474 16.7 USD |
+1.1
|
$9.35B 63.12M USD | $5.2K 35.1 USD | $2,465 16.64 USD | $2,494 16.84 USD | $9.35B 63.12M USD | 4.57 | $540.54 3.65 USD | |
Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-2.5
|
$57.67M 63.04M USD | $6.42K 7.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $57.67M 63.04M USD | 0 | $0 0 USD | |
Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
Roots Corporation 4RO.F | $1.43 1.56 USD |
-2.72
|
$57.57M 62.93M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.45 1.59 USD | $57.57M 62.93M USD | 143.00 | $0.01 0.01 USD | |
Grand Baoxin Auto Group Limited 6BA.F | $0.01 0.01 USD |
0
|
$57.51M 62.87M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.51M 62.87M USD | 1.10 | $0.01 0.01 USD | |
High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-7.5
|
$488.98M 62.52M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $488.98M 62.52M USD | 4.00 | $0.37 0.05 USD | |
MS Industrie AG MSAG.F | $1.81 1.98 USD |
-1.63
|
$56.6M 61.87M USD | $5.5K 6.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.6M 61.87M USD | 45.25 | $0.04 0.04 USD | |
Washington Hotel Corporation 4691.T | $759 5.12 USD |
+0.4
|
$9.15B 61.78M USD | $10.7K 72.23 USD | $755 5.1 USD | $763 5.15 USD | $9.15B 61.78M USD | 4.49 | $168.81 1.14 USD | |
Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
Shinyoungwacoal,Inc. 005800.KS | $9,090 6.86 USD |
+0.11
|
$81.81B 61.75M USD | $2.3K 1.74 USD | $9,070 6.85 USD | $9,110 6.88 USD | $81.81B 61.75M USD | 0 | $0 0 USD | |
Sotoh Co., Ltd. 3571.T | $723 4.88 USD |
+0.7
|
$9.13B 61.63M USD | $7K 47.25 USD | $715 4.83 USD | $724 4.89 USD | $9.13B 61.63M USD | 44.74 | $16.16 0.11 USD | |
Workhorse Group Inc. WKHS.MX | $55.35 3.28 USD |
0
|
$1.04B 61.49M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $1.04B 61.49M USD | 0 | -$203.27 -12.03 USD | |
Showa Paxxs Corporation 3954.T | $2,050 13.84 USD |
+0.2
|
$9.1B 61.44M USD | $700 4.73 USD | $2,046 13.81 USD | $2,053 13.86 USD | $9.1B 61.44M USD | 9.46 | $216.67 1.46 USD | |
Miricor Enterprises Holdings Limited 1827.HK | $1.2 0.15 USD |
0
|
$480M 61.37M USD | $35K 4.48K USD | $1.1 0.14 USD | $1.2 0.15 USD | $480M 61.37M USD | 0 | -$0.09 -0.01 USD | |
Banswara Syntex Limited BANSWRAS.NS | $147.59 1.79 USD |
-1.49
|
$5.05B 61.12M USD | $35.74K 432.33 USD | $146.12 1.77 USD | $151.28 1.83 USD | $5.05B 61.12M USD | 14.21 | $10.38 0.13 USD | |
FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
Calloway's Nursery CLWY | $8 — |
0
|
$61.06M — | $200 — | $8 — | $8 — | $61.06M — | 50.00 | $0.16 — | |
Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
Sun Race Sturmey-Archer Corporation 1526.TW | $31.9 1.01 USD |
0
|
$1.91B 60.82M USD | $10.09K 320.49 USD | $31.9 1.01 USD | $32.05 1.02 USD | $1.91B 60.82M USD | 0 | -$0.06 -0.001 USD | |
Regal Corporation 7938.T | $2,820 19.04 USD |
+6.42
|
$9.01B 60.82M USD | $23.8K 160.66 USD | $2,663 17.98 USD | $2,861 19.31 USD | $9.01B 60.82M USD | 66.91 | $42.14 0.28 USD | |
Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
+1.23
|
$475.4M 60.79M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
PT Mega Perintis Tbk ZONE.JK | $1,090 0.07 USD |
-0.91
|
$948.49B 60.61M USD | $48.2K 3.08 USD | $1,085 0.07 USD | $1,100 0.07 USD | $948.49B 60.61M USD | 19.31 | $56.43 0.003 USD | |
First-corporation Inc. 1430.T | $753 5.08 USD |
+1.35
|
$8.97B 60.58M USD | $112.3K 758.06 USD | $743 5.02 USD | $753 5.08 USD | $8.97B 60.58M USD | 6.82 | $110.34 0.74 USD | |
Chin Yang Industry Co., Ltd. 003780.KS | $6,150 4.64 USD |
0
|
$79.95B 60.35M USD | $15.13K 11.42 USD | $6,110 4.61 USD | $6,160 4.65 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
UP GARAGE GROUP Co., Ltd. 7134.T | $1,130 7.63 USD |
+0.53
|
$8.92B 60.24M USD | $49.4K 333.46 USD | $1,130 7.63 USD | $1,208 8.15 USD | $8.92B 60.24M USD | 15.30 | $73.85 0.5 USD | |
Footway Group AB (publ) FOOT-PREF.ST | $39.2 3.83 USD |
0
|
$613.82M 59.92M USD | $150 14.64 USD | $39.2 3.83 USD | $39.2 3.83 USD | $613.82M 59.92M USD | 0 | -$1.87 -0.1 USD | |
Conn's, Inc. CN4.F | $2.2 2.4 USD |
-3.51
|
$54.75M 59.85M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $54.75M 59.85M USD | 0 | -$2.95 -3.2 USD | |
PT Jakarta International Hotels & Development Tbk JIHD.JK | $400 0.03 USD |
+6.95
|
$931.62B 59.53M USD | $221.2K 14.14 USD | $332 0.02 USD | $440 0.03 USD | $931.62B 59.53M USD | 23.69 | $16.88 0.001 USD | |
NITTAN Corporation 6493.T | $306 2.07 USD |
+0.33
|
$8.79B 59.36M USD | $16.1K 108.68 USD | $304 2.05 USD | $307 2.07 USD | $8.79B 59.36M USD | 7.06 | $43.31 0.29 USD | |
SG Corporation 004060.KS | $395 0.3 USD |
+0.77
|
$78.52B 59.27M USD | $470.48K 355.13 USD | $391 0.3 USD | $404 0.3 USD | $78.52B 59.27M USD | 0 | $0 0 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,585 24.2 USD |
0
|
$8.77B 59.18M USD | $1.8K 12.15 USD | $3,575 24.13 USD | $3,600 24.3 USD | $8.77B 59.18M USD | 34.12 | $105.04 0.71 USD | |
I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.9 1.65 USD |
-0.57
|
$1.86B 59.17M USD | $6.1K 193.83 USD | $51.7 1.64 USD | $52 1.65 USD | $1.86B 59.17M USD | 32.84 | $1.58 0.05 USD | |
Shivam Autotech Limited SHIVAMAUTO.NS | $39.74 0.48 USD |
-0.48
|
$4.89B 59.15M USD | $130.81K 1.58K USD | $39.22 0.47 USD | $41 0.5 USD | $4.89B 59.15M USD | 0 | -$4.11 -0.04 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $39.92 0.48 USD |
-0.67
|
$4.88B 59.03M USD | $55.68K 673.68 USD | $38.96 0.47 USD | $40.7 0.49 USD | $4.88B 59.03M USD | 0 | -$4.11 -0.04 USD | |
Dadelo S.A. DAD.WA | $19.75 5.02 USD |
-3.19
|
$230.55M 58.6M USD | $12 3.05 USD | $19.75 5.02 USD | $20.4 5.19 USD | $230.55M 58.6M USD | 73.14 | $0.27 0.07 USD | |
Asia Hotel Public Company Limited ASIA.BK | $6.5 0.18 USD |
+0.78
|
$2.08B 58.53M USD | $800 22.51 USD | $6.4 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.13 -0.003 USD | |
Asia Hotel Public Company Limited ASIA-R.BK | $6.5 0.18 USD |
+0.78
|
$2.08B 58.53M USD | $800 22.51 USD | $6.4 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.58 -0.01 USD | |
Dynamic Precision Industry Corporation 8928.TWO | $36.2 1.15 USD |
+0.14
|
$1.84B 58.5M USD | $18.16K 577.1 USD | $36.15 1.15 USD | $36.25 1.15 USD | $1.84B 58.5M USD | 0 | -$0.37 -0.01 USD | |
Takasho Co.,Ltd. 7590.T | $514 3.47 USD |
+0.78
|
$8.67B 58.49M USD | $8.7K 58.73 USD | $511 3.45 USD | $515 3.48 USD | $8.67B 58.49M USD | 0 | -$11.63 -0.07 USD | |
AYM Syntex Limited AYMSYNTEX.BO | $95.28 1.15 USD |
-0.05
|
$4.83B 58.48M USD | $3.05K 36.84 USD | $95.15 1.15 USD | $97 1.17 USD | $4.83B 58.48M USD | 238.19 | $0.4 0.004 USD | |
AYM Syntex Limited AYMSYNTEX.NS | $95.25 1.15 USD |
-2.03
|
$4.83B 58.46M USD | $43.29K 523.68 USD | $95.1 1.15 USD | $98.7 1.19 USD | $4.83B 58.46M USD | 238.12 | $0.4 0.004 USD | |
Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
0
|
$53.33M 58.3M USD | $240 262.35 USD | $0.63 0.69 USD | $0.64 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,300 22.28 USD |
0
|
$8.63B 58.28M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $8.63B 58.28M USD | 13.02 | $253.44 1.71 USD | |
Bausen Inc. 2948.TWO | $65.4 2.08 USD |
+0.15
|
$1.83B 58.19M USD | $6K 190.65 USD | $65.4 2.08 USD | $65.5 2.08 USD | $1.83B 58.19M USD | 16.76 | $3.9 0.12 USD | |
MIRC Electronics Limited MIRCELECTR.BO | $20.8 0.25 USD |
-3.61
|
$4.8B 58.12M USD | $60.4K 730.78 USD | $20.65 0.25 USD | $21.95 0.27 USD | $4.8B 58.12M USD | 0 | -$2.69 -0.03 USD | |
Linz Textil Holding AG LTH.VI | $177 193.48 USD |
0
|
$53.1M 58.05M USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.71 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 11.31 | $0.61 0.02 USD | |
ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
0
|
$2.06B 57.92M USD | $16.8K 472.73 USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.06B 57.92M USD | 14.68 | $0.47 0.01 USD | |
TBK Co., Ltd. 7277.T | $295 1.99 USD |
-2.32
|
$8.57B 57.82M USD | $95.8K 646.68 USD | $295 1.99 USD | $302 2.04 USD | $8.57B 57.82M USD | 0 | -$52.88 -0.3 USD | |
Orbit Exports Limited ORBTEXP.BO | $180.4 2.18 USD |
-1.12
|
$4.77B 57.77M USD | $443 5.36 USD | $179.45 2.17 USD | $186.1 2.25 USD | $4.77B 57.77M USD | 14.32 | $12.59 0.15 USD | |
Orbit Exports Limited ORBTEXP.NS | $179.91 2.18 USD |
-1.49
|
$4.76B 57.61M USD | $13.32K 161.17 USD | $176.9 2.14 USD | $184.38 2.23 USD | $4.76B 57.61M USD | 14.30 | $12.58 0.15 USD | |
Hotel Royal Chihpen 5704.TWO | $46.5 1.48 USD |
+1.2
|
$1.81B 57.42M USD | $2K 63.55 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.81B 57.42M USD | 15.44 | $3.01 0.1 USD | |
Dadelo S.A. 91N0.F | $4.47 4.89 USD |
-2.83
|
$52.42M 57.3M USD | $5K 5.47K USD | $4.47 4.89 USD | $4.47 4.89 USD | $52.42M 57.3M USD | 74.50 | $0.06 0.07 USD | |
Wood One Co.,Ltd. 7898.T | $910 6.14 USD |
-0.11
|
$8.47B 57.19M USD | $4.8K 32.4 USD | $910 6.14 USD | $917 6.19 USD | $8.47B 57.19M USD | 0 | -$149.6 -1.01 USD | |
Lippo Limited LIP.F | $0.08 0.09 USD |
-1.19
|
$52.29M 57.16M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
Village Vanguard CO.,LTD. 2769.T | $1,078 7.28 USD |
-0.37
|
$8.46B 57.08M USD | $7.1K 47.93 USD | $1,075 7.26 USD | $1,084 7.32 USD | $8.46B 57.08M USD | 0 | -$74.12 -0.5 USD | |
Singtex Industrial Co., Ltd. 4433.TWO | $29.7 0.94 USD |
-1.33
|
$1.8B 57.04M USD | $150.51K 4.78K USD | $29.7 0.94 USD | $30.1 0.96 USD | $1.8B 57.04M USD | 424.28 | $0.07 0.002 USD | |
Sangsin Brake Co., Ltd. 041650.KS | $3,900 2.94 USD |
+1.56
|
$75.51B 56.99M USD | $153.64K 115.97 USD | $3,830 2.89 USD | $3,910 2.95 USD | $75.51B 56.99M USD | 0 | $0 0 USD | |
Rhong Khen International Berhad 7006.KL | $1.37 0.29 USD |
+1.48
|
$267.1M 56.79M USD | $5K 1.06K USD | $1.37 0.29 USD | $1.37 0.29 USD | $267.1M 56.79M USD | 10.53 | $0.13 0.03 USD | |
Winox Holdings Limited 6838.HK | $0.7399 0.09 USD |
+1.37
|
$444M 56.77M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $444M 56.77M USD | 6.72 | $0.11 0.01 USD | |
Xplora Technologies AS 86P.MU | $1.16 1.26 USD |
0
|
$51.86M 56.69M USD | $750 819.85 USD | $1.16 1.26 USD | $1.16 1.26 USD | $51.86M 56.69M USD | 0 | -$0.11 -0.1 USD | |
Tabio Corporation 2668.T | $1,239 8.36 USD |
+0.41
|
$8.39B 56.67M USD | $3.8K 25.65 USD | $1,234 8.33 USD | $1,234 8.33 USD | $8.39B 56.67M USD | 17.93 | $69.1 0.47 USD | |
CTR Mobility Co.,Ltd. 308170.KS | $8,710 6.57 USD |
-1.69
|
$74.99B 56.61M USD | $11.47K 8.66 USD | $8,660 6.54 USD | $8,870 6.7 USD | $74.99B 56.61M USD | 0 | $0 0 USD | |
Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
PT Duta Intidaya Tbk DAYA.JK | $364 0.02 USD |
-0.55
|
$881.08B 56.3M USD | $600 0.04 USD | $356 0.02 USD | $370 0.02 USD | $881.08B 56.3M USD | 0 | -$22.73 -0.001 USD | |
Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $42.05 1.34 USD |
0
|
$1.77B 56.12M USD | $20 0.64 USD | $42.05 1.34 USD | $42.05 1.34 USD | $1.77B 56.12M USD | 12.82 | $3.28 0.1 USD | |
Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0.14 0.15 USD | $2.74 2.99 USD | $51.33M 56.11M USD | 0 | -$10.26 -11.2 USD | |
Thai Rung Union Car Public Company Limited TRU-R.BK | $2.96 0.08 USD |
-0.67
|
$1.99B 56.04M USD | $44.7K 1.26K USD | $2.96 0.08 USD | $3 0.08 USD | $1.99B 56.04M USD | 4.93 | $0.6 0.02 USD | |
Autoline Industries Limited AUTOIND.BO | $118.8 1.44 USD |
-0.25
|
$4.63B 56M USD | $50.17K 606.91 USD | $118.05 1.43 USD | $121.4 1.47 USD | $4.63B 56M USD | 30.15 | $3.94 0.05 USD | |
Sanyo Homes Corporation 1420.T | $745 5.03 USD |
-1.06
|
$8.3B 56M USD | $12.9K 87.08 USD | $740 5 USD | $759 5.12 USD | $8.3B 56M USD | 341.74 | $2.18 0.01 USD | |
pferdewetten.de AG EMH.F | $9 9.84 USD |
-3.23
|
$51.2M 55.97M USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $51.2M 55.97M USD | 0 | -$1.29 -1.4 USD | |
Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.86 — | |
Dong Yang Piston Co., Ltd. 092780.KS | $5,860 4.42 USD |
+6.93
|
$73.96B 55.83M USD | $284.71K 214.91 USD | $5,480 4.14 USD | $5,950 4.49 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
Autoline Industries Limited AUTOIND.NS | $118.05 1.43 USD |
-2.95
|
$4.61B 55.74M USD | $310.29K 3.75K USD | $117.99 1.43 USD | $125.99 1.52 USD | $4.61B 55.74M USD | 29.96 | $3.94 0.05 USD | |
Xplora Technologies AS XPLRA.OL | $13.15 1.26 USD |
-1.5
|
$580.66M 55.7M USD | $28.35K 2.72K USD | $12.95 1.24 USD | $13.4 1.29 USD | $580.66M 55.7M USD | 0 | -$0.51 -0.04 USD | |
Thai Rung Union Car Public Company Limited TRU.BK | $2.94 0.08 USD |
-0.68
|
$1.98B 55.66M USD | $304.74K 8.57K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.98B 55.66M USD | 12.25 | $0.24 0.006 USD | |
Saeron Automotive Corporation 075180.KS | $3,840 2.9 USD |
0
|
$73.73B 55.65M USD | $18.62K 14.05 USD | $3,830 2.89 USD | $4,005 3.02 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
Izu Shaboten Resort Co.,Ltd 6819.T | $452 3.05 USD |
+0.22
|
$8.24B 55.62M USD | $5.7K 38.48 USD | $448 3.02 USD | $452 3.05 USD | $8.24B 55.62M USD | 22.82 | $19.8 0.13 USD | |
Gafisa GFASY | $1.36 — |
-4.23
|
$55.29M — | $400 — | $1.36 — | $1.37 — | $55.29M — | 0 | -$0.61 — | |
Muro Corporation 7264.T | $1,351 9.12 USD |
-0.95
|
$8.16B 55.1M USD | $600 4.05 USD | $1,345 9.08 USD | $1,363 9.2 USD | $8.16B 55.1M USD | 6.03 | $223.83 1.51 USD | |
evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
0
|
$1.73B 55.05M USD | $6K 190.65 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.73B 55.05M USD | 38.84 | $0.52 0.02 USD | |
Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $95 103.85 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
Adolfo Domínguez, S.A. ADZ.MC | $5.44 5.95 USD |
+4.21
|
$50.2M 54.87M USD | $1 1.09 USD | $5.44 5.95 USD | $5.44 5.95 USD | $50.2M 54.87M USD | 68.00 | $0.08 0.09 USD | |
Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.5 0.81 USD |
+0.39
|
$1.72B 54.77M USD | $124.74K 3.96K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.72B 54.77M USD | 25.00 | $1.02 0.03 USD | |
PhoneX PXHI | $1.53 — |
0
|
$54.66M — | $1.57K — | $1.53 — | $1.53 — | $54.66M — | 0 | -$0.66 — | |
Western Capital Resources WCRS | $6 — |
+7.14
|
$54.65M — | $1K — | $6 — | $6 — | $54.65M — | 4.25 | $1.41 — | |
Culp, Inc. CUZ.F | $3.8 4.15 USD |
-0.52
|
$49.96M 54.61M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $49.96M 54.61M USD | 0 | -$1.03 -1.1 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |