للبلد: إيطاليا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (65)
دورة المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (3)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $408.8 446.87 USD |
-2.18
|
$72.85B 79.63B USD | $175.87K 192.25K USD | $408.8 446.87 USD | $416 454.74 USD | $72.85B 79.63B USD | 46.29 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $50.84 55.57 USD |
-0.43
|
$13.76B 15.04B USD | $486.89K 532.23K USD | $50.42 55.12 USD | $51.18 55.95 USD | $13.76B 15.04B USD | 21.54 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.7 117.73 USD |
-0.83
|
$7.37B 8.06B USD | $54.74K 59.83K USD | $106.6 116.53 USD | $108.5 118.61 USD | $7.37B 8.06B USD | 61.19 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.31 USD |
-0.72
|
$5.82B 6.36B USD | $2.69M 2.94M USD | $5.72 6.25 USD | $5.81 6.35 USD | $5.82B 6.36B USD | 11.78 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.46 32.2 USD |
+1.45
|
$4.4B 4.81B USD | $68.78K 75.18K USD | $28.74 31.42 USD | $29.38 32.12 USD | $4.4B 4.81B USD | 14.09 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.37 9.14 USD |
-0.48
|
$2.68B 2.93B USD | $295.46K 322.98K USD | $8.32 9.09 USD | $8.4 9.18 USD | $2.68B 2.93B USD | 11.15 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.92 13.03 USD |
+0.93
|
$2.37B 2.6B USD | $161.66K 176.71K USD | $11.7 12.79 USD | $12 13.12 USD | $2.37B 2.6B USD | 27.09 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.85 32.63 USD |
-2.13
|
$1.04B 1.14B USD | $55.67K 60.86K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.11 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.56 3.89 USD |
-1.71
|
$875.54M 957.08M USD | $270.4K 295.58K USD | $3.55 3.89 USD | $3.62 3.96 USD | $875.54M 957.08M USD | 16.96 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.15 5.63 USD |
-1.62
|
$867.32M 948.09M USD | $257.03K 280.96K USD | $5.05 5.52 USD | $5.2 5.68 USD | $867.32M 948.09M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.56 9.36 USD |
+0.12
|
$755.55M 825.92M USD | $33.36K 36.47K USD | $8.49 9.28 USD | $8.66 9.47 USD | $755.55M 825.92M USD | 18.21 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.96 2.14 USD |
-0.91
|
$697.47M 762.43M USD | $623.91K 682.02K USD | $1.94 2.12 USD | $1.97 2.15 USD | $697.47M 762.43M USD | 12.25 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
-0.17
|
$508.4M 555.75M USD | $175.87K 192.25K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $508.4M 555.75M USD | 11.59 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.66 8.37 USD |
-1.79
|
$353.78M 386.73M USD | $1.83K 2K USD | $7.7 8.42 USD | $7.79 8.52 USD | $353.78M 386.73M USD | 14.18 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.82 6.36 USD |
-1.52
|
$308.46M 337.19M USD | $49.01K 53.57K USD | $5.82 6.36 USD | $5.92 6.47 USD | $308.46M 337.19M USD | 9.09 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-1.97
|
$169.58M 185.38M USD | $401.42K 438.8K USD | $0.5 0.54 USD | $0.51 0.56 USD | $169.58M 185.38M USD | 49.79 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.73 5.17 USD |
-1.46
|
$129.05M 141.07M USD | $2.38K 2.6K USD | $4.72 5.16 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.52 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-0.28
|
$128.16M 140.1M USD | $1.49M 1.62M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $128.16M 140.1M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.54 2.78 USD |
-1.55
|
$120.9M 132.16M USD | $58.83K 64.3K USD | $2.54 2.78 USD | $2.63 2.87 USD | $120.9M 132.16M USD | 63.50 | $0.04 0.04 USD | |
| Aquafil S.p.A. ECNL.MI | $1.36 1.48 USD |
+2.26
|
$117.14M 128.05M USD | $84.44K 92.31K USD | $1.31 1.43 USD | $1.36 1.49 USD | $117.14M 128.05M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.47 2.7 USD |
-0.4
|
$116.66M 127.52M USD | $7.54K 8.25K USD | $2.47 2.7 USD | $2.49 2.72 USD | $116.66M 127.52M USD | 10.73 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.51 1.65 USD |
+1
|
$89.14M 97.44M USD | $200.13K 218.77K USD | $1.47 1.61 USD | $1.6 1.75 USD | $89.14M 97.44M USD | 11.61 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
+0.65
|
$72.21M 78.93M USD | $8.06M 8.81M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
-0.49
|
$64.18M 70.16M USD | $21.78K 23.8K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+0.6
|
$49.51M 54.12M USD | $50.22K 54.89K USD | $0.5 0.54 USD | $0.51 0.56 USD | $49.51M 54.12M USD | 2.51 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.67
|
$28.82M 31.51M USD | $11.68K 12.76K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $28.82M 31.51M USD | 10.06 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $3.63 3.97 USD |
-1.09
|
$21.97M 24.02M USD | $1.12K 1.22K USD | $3.63 3.97 USD | $3.63 3.97 USD | $21.97M 24.02M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8599 0.94 USD |
0
|
$21.84M 23.87M USD | $4K 4.37K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.84M 23.87M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.64 1.79 USD |
+3.14
|
$18.67M 20.41M USD | $44.5K 48.64K USD | $1.6 1.75 USD | $1.67 1.83 USD | $18.67M 20.41M USD | 164.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-2.82
|
$12.42M 13.58M USD | $94.43K 103.22K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
-0.52
|
$12.06M 13.18M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.77 0.85 USD | $12.06M 13.18M USD | 7.01 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
-1.42
|
$10.3M 11.26M USD | $16.8K 18.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.53 USD |
-4.16
|
$10.19M 11.14M USD | $46.5K 50.83K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.19M 11.14M USD | 0 | -$0.07 -0.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
+3.77
|
$7.2M 7.87M USD | $19.25K 21.04K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.94 2.12 USD |
+2.11
|
$7.15M 7.81M USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $7.15M 7.81M USD | 64.66 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.3 1.42 USD |
+1.17
|
$6.82M 7.45M USD | $9.75K 10.66K USD | $1.23 1.34 USD | $1.3 1.42 USD | $6.82M 7.45M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
0
|
$5.76M 6.3M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.76M 6.3M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $750 819.85 USD | $37.2 40.66 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
+1.64
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.79 1.96 USD |
-3.24
|
$48.96M 53.52M USD | $2.07K 2.26K USD | $1.79 1.96 USD | $1.85 2.02 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.3 18.91 USD |
+2.98
|
$47.16M 51.55M USD | $4K 4.37K USD | $16.8 18.36 USD | $17.3 18.91 USD | $47.16M 51.55M USD | 11.76 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
-0.97
|
$8.31M 9.09M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}