للبلد: إيطاليا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (65)
دورة المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (3)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $442 483.17 USD |
-0.29
|
$78.77B 86.1B USD | $70.83K 77.42K USD | $437.5 478.25 USD | $442.8 484.04 USD | $78.77B 86.1B USD | 50.11 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $56.7 61.98 USD |
-1.08
|
$15.34B 16.77B USD | $221.72K 242.37K USD | $56.14 61.37 USD | $56.96 62.26 USD | $15.34B 16.77B USD | 24.02 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $110.3 120.57 USD |
-0.63
|
$7.49B 8.18B USD | $36.16K 39.53K USD | $109.2 119.37 USD | $110.65 120.96 USD | $7.49B 8.18B USD | 63.02 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.13 6.7 USD |
+0.26
|
$6.13B 6.7B USD | $1.19M 1.3M USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.13B 6.7B USD | 12.50 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.02 31.72 USD |
0
|
$4.33B 4.74B USD | $27.42K 29.98K USD | $28.78 31.46 USD | $29.2 31.92 USD | $4.33B 4.74B USD | 13.88 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.18 8.94 USD |
-0.37
|
$2.61B 2.86B USD | $149.7K 163.65K USD | $8.12 8.88 USD | $8.25 9.01 USD | $2.61B 2.86B USD | 10.90 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.08 13.21 USD |
-1.23
|
$2.41B 2.63B USD | $36.8K 40.23K USD | $12.07 13.19 USD | $12.28 13.42 USD | $2.41B 2.63B USD | 27.45 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.15 34.05 USD |
-0.48
|
$1.08B 1.18B USD | $23.01K 25.16K USD | $30.95 33.83 USD | $31.55 34.49 USD | $1.08B 1.18B USD | 10.55 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.88 6.42 USD |
-1.67
|
$973.35M 1.06B USD | $74.35K 81.27K USD | $5.85 6.39 USD | $5.98 6.53 USD | $973.35M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.49 3.82 USD |
-1.08
|
$856.69M 936.47M USD | $96.29K 105.25K USD | $3.48 3.81 USD | $3.53 3.86 USD | $856.69M 936.47M USD | 18.36 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+0.24
|
$752.02M 822.06M USD | $63.71K 69.65K USD | $8.43 9.22 USD | $8.53 9.32 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
-1.61
|
$645.28M 705.38M USD | $650.49K 711.07K USD | $1.82 1.99 USD | $1.86 2.03 USD | $645.28M 705.38M USD | 11.43 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.63 0.68 USD |
-0.32
|
$550.22M 601.47M USD | $590.72K 645.73K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $550.22M 601.47M USD | 12.51 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.51 9.3 USD |
-1.85
|
$394.9M 431.68M USD | $27.4K 29.95K USD | $8.47 9.26 USD | $8.67 9.48 USD | $394.9M 431.68M USD | 15.75 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.43 7.03 USD |
-1.83
|
$340.79M 372.53M USD | $92.29K 100.88K USD | $6.4 7 USD | $6.55 7.16 USD | $340.79M 372.53M USD | 10.04 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-0.4
|
$169.41M 185.19M USD | $447.14K 488.79K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $169.41M 185.19M USD | 24.72 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
-1.27
|
$106.79M 116.73M USD | $106.73K 116.67K USD | $1.38 1.51 USD | $1.42 1.55 USD | $106.79M 116.73M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
0
|
$98.71M 107.91M USD | $580 634.02 USD | $2.09 2.28 USD | $2.09 2.28 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
-0.4
|
$97.7M 106.8M USD | $114.21K 124.85K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $97.7M 106.8M USD | 0 | -$0.12 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+1.15
|
$79.88M 87.31M USD | $52.23K 57.1K USD | $1.3 1.42 USD | $1.33 1.45 USD | $79.88M 87.31M USD | 10.11 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.54 1.68 USD |
+1.32
|
$73.3M 80.13M USD | $65.64K 71.75K USD | $1.51 1.65 USD | $1.54 1.68 USD | $73.3M 80.13M USD | 25.66 | $0.06 0.07 USD | |
| Pattern S.p.A. PTR.MI | $4.65 5.08 USD |
+0.43
|
$72.59M 79.35M USD | $100 109.31 USD | $4.65 5.08 USD | $4.65 5.08 USD | $72.59M 79.35M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.82M 77.41M USD | $36.31K 39.69K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+1.27
|
$62.93M 68.79M USD | $48.17K 52.66K USD | $0.79 0.86 USD | $0.8 0.88 USD | $62.93M 68.79M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.61 USD |
-1.07
|
$58.81M 64.29M USD | $28.85K 31.54K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $58.81M 64.29M USD | 2.77 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.08 USD |
0
|
$29.89M 32.68M USD | $3.37K 3.68K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $29.89M 32.68M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.61 USD |
-1.07
|
$26.44M 28.9M USD | $6.76K 7.39K USD | $0.55 0.61 USD | $0.56 0.62 USD | $26.44M 28.9M USD | 11.08 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
-1.23
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.32M 20.03M USD | 32.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.68 2.93 USD |
+5.51
|
$17.88M 19.55M USD | $13.48K 14.74K USD | $2.49 2.72 USD | $2.77 3.03 USD | $17.88M 19.55M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
0
|
$12.02M 13.14M USD | $17.36K 18.98K USD | $0.77 0.85 USD | $0.79 0.86 USD | $12.02M 13.14M USD | 7.16 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.58 USD |
-0.93
|
$11.58M 12.66M USD | $4.5K 4.92K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.58M 12.66M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.31 USD |
+1.41
|
$11.18M 12.22M USD | $41.68K 45.56K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $11.18M 12.22M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.38
|
$10.3M 11.26M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
-1.87
|
$9.25M 10.11M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.08 1.18 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-3.43
|
$8.16M 8.92M USD | $15.6K 17.05K USD | $1.55 1.69 USD | $1.59 1.74 USD | $8.16M 8.92M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-3.17
|
$7.2M 7.87M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.31 1.43 USD |
-1.13
|
$6.86M 7.5M USD | $7.66K 8.37K USD | $1.31 1.43 USD | $1.37 1.49 USD | $6.86M 7.5M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1499 0.16 USD |
-3.63
|
$3.69M 4.03M USD | $73.5K 80.35K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.69M 4.03M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
+4.99
|
$2.01M 2.2M USD | $19.6K 21.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $2.01M 2.2M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $32.4 35.42 USD |
+1.21
|
$174.95M 191.24M USD | $2.25K 2.46K USD | $31.8 34.76 USD | $34 37.17 USD | $174.95M 191.24M USD | 20.76 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.35 4.76 USD |
+0.23
|
$119.63M 130.77M USD | $7.93K 8.67K USD | $4.32 4.72 USD | $4.44 4.85 USD | $119.63M 130.77M USD | 20.71 | $0.21 0.23 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-1.58
|
$51.14M 55.91M USD | $13.06K 14.28K USD | $1.81 1.98 USD | $1.89 2.07 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.8 15.09 USD |
0
|
$37.62M 41.12M USD | $375 409.93 USD | $13.6 14.87 USD | $13.8 15.09 USD | $37.62M 41.12M USD | 9.38 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.2 2.4 USD |
-0.9
|
$8.97M 9.8M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.97M 9.8M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}