للبلد: إيطاليا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (65)
دورة المستهلك (65)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (3)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $401.8 439.22 USD |
+0.22
|
$71.6B 78.27B USD | $330.98K 361.8K USD | $400.4 437.69 USD | $406 443.81 USD | $71.6B 78.27B USD | 47.38 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $54.76 59.86 USD |
+1.22
|
$14.82B 16.2B USD | $530.39K 579.79K USD | $54.14 59.18 USD | $55.34 60.49 USD | $14.82B 16.2B USD | 23.20 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.05 109.37 USD |
+1.41
|
$6.79B 7.42B USD | $108.02K 118.08K USD | $98.84 108.05 USD | $100.65 110.02 USD | $6.79B 7.42B USD | 56.84 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.39 5.89 USD |
+3.38
|
$5.39B 5.89B USD | $3.06M 3.35M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.39B 5.89B USD | 11.46 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.2 28.64 USD |
-0.08
|
$3.91B 4.28B USD | $86.58K 94.65K USD | $25.98 28.4 USD | $26.52 28.99 USD | $3.91B 4.28B USD | 12.78 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.13 8.88 USD |
+0.37
|
$2.59B 2.83B USD | $267.8K 292.74K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.90 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.5 12.57 USD |
+1.23
|
$2.29B 2.5B USD | $127.26K 139.11K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.29B 2.5B USD | 26.13 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.1 30.72 USD |
-0.88
|
$977.78M 1.07B USD | $23.5K 25.69K USD | $28.1 30.72 USD | $28.5 31.15 USD | $977.78M 1.07B USD | 9.65 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.08 USD |
+1.09
|
$921.16M 1.01B USD | $334.38K 365.52K USD | $5.49 6 USD | $5.65 6.18 USD | $921.16M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.13 3.43 USD |
+0.45
|
$771.91M 843.8M USD | $457.42K 500.02K USD | $3.11 3.4 USD | $3.15 3.45 USD | $771.91M 843.8M USD | 16.49 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
+0.46
|
$769.54M 841.22M USD | $57.78K 63.16K USD | $8.61 9.41 USD | $8.78 9.6 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
-0.11
|
$633.74M 692.76M USD | $982.61K 1.07M USD | $1.74 1.9 USD | $1.77 1.93 USD | $633.74M 692.76M USD | 9.18 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+2.17
|
$497.35M 543.67M USD | $490.39K 536.06K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $497.35M 543.67M USD | 11.30 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.13 8.89 USD |
+0.99
|
$378.86M 414.15M USD | $18.07K 19.75K USD | $8 8.75 USD | $8.14 8.9 USD | $378.86M 414.15M USD | 15.05 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-2.11
|
$295.74M 323.28M USD | $124.67K 136.28K USD | $5.53 6.05 USD | $5.74 6.27 USD | $295.74M 323.28M USD | 8.71 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.6
|
$170.26M 186.12M USD | $137.29K 150.08K USD | $0.5 0.55 USD | $0.51 0.56 USD | $170.26M 186.12M USD | 25.00 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.24 4.63 USD |
+4.43
|
$115.84M 126.63M USD | $4.24K 4.63K USD | $4.11 4.49 USD | $4.24 4.63 USD | $115.84M 126.63M USD | 20.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.24 1.35 USD |
-0.16
|
$105.23M 115.04M USD | $25.74K 28.14K USD | $1.23 1.35 USD | $1.25 1.36 USD | $105.23M 115.04M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
+1.92
|
$96.15M 105.11M USD | $192.59K 210.53K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $96.15M 105.11M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
0
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.68 1.83 USD |
+3.72
|
$79.73M 87.15M USD | $77.59K 84.82K USD | $1.61 1.75 USD | $1.68 1.83 USD | $79.73M 87.15M USD | 27.91 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.26 1.38 USD |
-2.33
|
$74.81M 81.78M USD | $273.65K 299.14K USD | $1.27 1.38 USD | $1.43 1.56 USD | $74.81M 81.78M USD | 9.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.89M 76.4M USD | $432.27K 472.52K USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.89M 76.4M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.78 0.85 USD |
+2.1
|
$61.2M 66.9M USD | $15.43K 16.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $61.2M 66.9M USD | 77.79 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.6099 0.66 USD |
+1.85
|
$59.65M 65.2M USD | $61.48K 67.2K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $59.65M 65.2M USD | 3.02 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.09 1.19 USD |
+2.35
|
$28.12M 30.74M USD | $6.69K 7.32K USD | $1.06 1.16 USD | $1.1 1.2 USD | $28.12M 30.74M USD | 27.25 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.62 USD |
-2.08
|
$26.91M 29.42M USD | $8.66K 9.46K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $26.91M 29.42M USD | 7.04 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.64 1.79 USD |
-1.8
|
$19.12M 20.9M USD | $4.5K 4.92K USD | $1.62 1.77 USD | $1.67 1.83 USD | $19.12M 20.9M USD | 32.79 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.53 2.77 USD |
-1.17
|
$15.32M 16.74M USD | $15.12K 16.53K USD | $2.51 2.74 USD | $2.73 2.98 USD | $15.32M 16.74M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.81 0.89 USD |
+2.53
|
$12.35M 13.5M USD | $7.45K 8.14K USD | $0.79 0.86 USD | $0.81 0.89 USD | $12.35M 13.5M USD | 8.09 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
+0.71
|
$11.1M 12.13M USD | $22.64K 24.75K USD | $0.27 0.3 USD | $0.28 0.31 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $25.5K 27.87K USD | $0.5 0.55 USD | $0.53 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $348K 380.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
0
|
$9.16M 10.02M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.66 USD |
+21.44
|
$7.93M 8.67M USD | $74.5K 81.44K USD | $0.5 0.55 USD | $0.5899 0.64 USD | $7.93M 8.67M USD | 60.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-2.07
|
$6.21M 6.78M USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.25 1.37 USD | $6.21M 6.78M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.91 0.99 USD |
+0.89
|
$4.78M 5.22M USD | $6K 6.56K USD | $0.88 0.96 USD | $0.92 1 USD | $4.78M 5.22M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.2 0.22 USD |
-11.5
|
$3.86M 4.22M USD | $688.5K 752.62K USD | $0.22 0.24 USD | $0.25 0.27 USD | $3.86M 4.22M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-0.25
|
$2.2M 2.4M USD | $4.4K 4.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.2M 2.4M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.4 34.32 USD |
0
|
$169.55M 185.34M USD | $2.5K 2.73K USD | $31.2 34.11 USD | $32.6 35.64 USD | $169.55M 185.34M USD | 20.25 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5 5.47 USD |
+2.04
|
$72.27M 79M USD | $1.02K 1.11K USD | $4.99 5.45 USD | $5 5.47 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.99 2.18 USD |
+0.51
|
$54.43M 59.5M USD | $120 131.18 USD | $1.99 2.18 USD | $1.99 2.18 USD | $54.43M 59.5M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.2 13.34 USD |
-1.61
|
$33.8M 36.95M USD | $1.38K 1.5K USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.8M 36.95M USD | 8.29 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.26 2.47 USD |
-3.83
|
$9.58M 10.47M USD | $4K 4.37K USD | $2.17 2.37 USD | $2.26 2.47 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.98 2.16 USD |
-0.5
|
$7.29M 7.97M USD | $700 765.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.29M 7.97M USD | 66.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}