منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $176.52 192.96 USD |
-1.87
|
$1.87T 2.05T USD | $48.98K 53.55K USD | $173.1 189.22 USD | $179.68 196.41 USD | $1.87T 2.05T USD | 32.62 | $5.41 5.91 USD | |
| Tesla, Inc. TL0.DE | $298.6 326.41 USD |
-1.91
|
$961.78B 1.05T USD | $81.25K 88.82K USD | $294.4 321.82 USD | $305.5 333.95 USD | $961.78B 1.05T USD | 192.64 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.4 116.31 USD |
-0.93
|
$253.79B 277.43B USD | $50.3K 54.98K USD | $104.8 114.56 USD | $107.6 117.62 USD | $253.79B 277.43B USD | 16.19 | $6.57 7.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $474.25 518.42 USD |
-2.32
|
$239.98B 262.33B USD | $10.38K 11.35K USD | $466.9 510.38 USD | $489.7 535.31 USD | $239.98B 262.33B USD | 18.89 | $25.1 27.44 USD | |
| NIKE, Inc. NKE.DE | $53.01 57.95 USD |
-1.58
|
$78.62B 85.94B USD | $21.88K 23.91K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.62B 85.94B USD | 19.92 | $2.66 2.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.75 55.48 USD |
-3.59
|
$48.87B 53.42B USD | $2.42M 2.65M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.87B 53.42B USD | 5.59 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $95.95 104.89 USD |
-2.29
|
$47.94B 52.4B USD | $57.66K 63.03K USD | $94.15 102.92 USD | $99 108.22 USD | $47.94B 52.4B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.72 102.45 USD |
-2.78
|
$47.7B 52.14B USD | $1.02M 1.12M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.7B 52.14B USD | 5.04 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.7 78.38 USD |
-2.91
|
$46.99B 51.36B USD | $49.92K 54.57K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.99B 51.36B USD | 6.77 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.64 82.68 USD |
-3.22
|
$46.83B 51.2B USD | $939.75K 1.03M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.83B 51.2B USD | 7.14 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $214.6 234.59 USD |
-1.69
|
$38.32B 41.89B USD | $232.91K 254.61K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.32B 41.89B USD | 37.51 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.25 10.11 USD |
+0.05
|
$36.66B 40.08B USD | $1.02K 1.12K USD | $9.25 10.11 USD | $9.26 10.12 USD | $36.66B 40.08B USD | 8.40 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.03 USD |
+0.5
|
$27.84B 30.44B USD | $2.76K 3.01K USD | $1.83 2 USD | $1.85 2.03 USD | $27.84B 30.44B USD | 7.12 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.56 81.5 USD |
-2.99
|
$14.91B 16.3B USD | $343.63K 375.64K USD | $73.4 80.24 USD | $77.02 84.19 USD | $14.91B 16.3B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87.4 95.54 USD |
-1.3
|
$14.09B 15.4B USD | $25.31K 27.67K USD | $85.5 93.46 USD | $89.3 97.62 USD | $14.09B 15.4B USD | 32.98 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.43 39.82 USD |
-2.46
|
$11.16B 12.2B USD | $733.52K 801.84K USD | $35.9 39.24 USD | $37.47 40.96 USD | $11.16B 12.2B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.3 92.15 USD |
-1.4
|
$9.37B 10.24B USD | $1.83K 2K USD | $84.2 92.04 USD | $86.1 94.12 USD | $9.37B 10.24B USD | 30.10 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.32 33.14 USD |
-0.85
|
$7.86B 8.59B USD | $398.25K 435.34K USD | $29.52 32.27 USD | $30.61 33.46 USD | $7.86B 8.59B USD | 29.43 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $24.7 27 USD |
+0.41
|
$7.24B 7.91B USD | $167.73K 183.35K USD | $23.94 26.17 USD | $24.92 27.24 USD | $7.24B 7.91B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $24.62 26.91 USD |
-1.2
|
$5.4B 5.9B USD | $210.06K 229.62K USD | $23.98 26.21 USD | $25.26 27.61 USD | $5.4B 5.9B USD | 273.55 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.92 7.56 USD |
-0.8
|
$3.51B 3.84B USD | $4.65M 5.08M USD | $6.75 7.38 USD | $7.16 7.82 USD | $3.51B 3.84B USD | 6.65 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.97 24.02 USD |
-3.17
|
$3.27B 3.57B USD | $847.75K 926.7K USD | $21.49 23.49 USD | $22.58 24.68 USD | $3.27B 3.57B USD | 11.62 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $38.86 42.48 USD |
-1.74
|
$2.68B 2.93B USD | $101.81K 111.29K USD | $38.31 41.88 USD | $39.66 43.35 USD | $2.68B 2.93B USD | 12.57 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.73 11.72 USD |
+0.23
|
$1.74B 1.9B USD | $473.58K 517.68K USD | $10.52 11.5 USD | $10.86 11.87 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.4 99.91 USD |
-0.11
|
$1.46B 1.6B USD | $25.94K 28.36K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.46B 1.6B USD | 9.06 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $2.75 3 USD |
-1.44
|
$1.33B 1.46B USD | $337.93K 369.4K USD | $2.67 2.92 USD | $2.82 3.08 USD | $1.33B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.29
|
$1.19B 1.3B USD | $3.56K 3.89K USD | $6.77 7.4 USD | $6.85 7.49 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $50.8 55.53 USD |
-0.59
|
$756.92M 827.42M USD | $8.02K 8.76K USD | $50 54.66 USD | $51.9 56.73 USD | $756.92M 827.42M USD | 16.60 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.12 17.62 USD |
+0.12
|
$731.76M 799.91M USD | $90.85K 99.31K USD | $15.76 17.23 USD | $16.4 17.93 USD | $731.76M 799.91M USD | 11.43 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.8 108 USD |
-1.4
|
$682.88M 746.48M USD | $1.01K 1.1K USD | $98.3 107.46 USD | $100.6 109.97 USD | $682.88M 746.48M USD | 11.44 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
-1.79
|
$438.42M 479.25M USD | $1.68K 1.84K USD | $16.45 17.98 USD | $16.8 18.36 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.9 46.9 USD |
-0.92
|
$330.27M 361.03M USD | $6.43K 7.03K USD | $42.5 46.46 USD | $43.8 47.88 USD | $330.27M 361.03M USD | 15.94 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.45 4.86 USD |
-2.52
|
$281.95M 308.21M USD | $10.14K 11.08K USD | $4.45 4.86 USD | $4.74 5.18 USD | $281.95M 308.21M USD | 0 | -$2.33 -2.5 USD | |
| Novem Group S.A. NVM.DE | $4.32 4.72 USD |
0
|
$185.89M 203.2M USD | $41 44.82 USD | $4.32 4.72 USD | $4.32 4.72 USD | $185.89M 203.2M USD | 14.89 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.16 19.85 USD |
-1.3
|
$183.52M 200.61M USD | $3.32K 3.63K USD | $17.96 19.63 USD | $18.62 20.35 USD | $183.52M 200.61M USD | 0 | -$10.32 -11.2 USD | |
| Westwing Group SE WEW.DE | $7.9 8.64 USD |
-1.5
|
$148.7M 162.55M USD | $11.68K 12.77K USD | $7.9 8.64 USD | $8.02 8.77 USD | $148.7M 162.55M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.6 14.87 USD |
-2.16
|
$141.13M 154.28M USD | $7.59K 8.29K USD | $13.5 14.76 USD | $14.36 15.7 USD | $141.13M 154.28M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.32 2.54 USD |
-1.28
|
$102.46M 112.01M USD | $15.68K 17.14K USD | $2.32 2.54 USD | $2.4 2.62 USD | $102.46M 112.01M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+3.33
|
$69.86M 76.37M USD | $88.1K 96.3K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
-2.03
|
$61.7M 67.44M USD | $6.89K 7.53K USD | $2.89 3.16 USD | $2.99 3.27 USD | $61.7M 67.44M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.52 USD |
-3.13
|
$47.53M 51.96M USD | $4.45K 4.86K USD | $1.4 1.52 USD | $1.49 1.62 USD | $47.53M 51.96M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
+1.94
|
$47.35M 51.76M USD | $15.94K 17.42K USD | $1.53 1.67 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-1.62
|
$36.04M 39.4M USD | $1.15K 1.26K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.93 2.11 USD |
-1.03
|
$20.07M 21.94M USD | $30 32.79 USD | $1.93 2.11 USD | $1.93 2.11 USD | $20.07M 21.94M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.14 2.34 USD |
0
|
$12.68M 13.87M USD | $54.86K 59.97K USD | $2 2.19 USD | $2.14 2.34 USD | $12.68M 13.87M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $320.05 349.86 USD |
-1.64
|
$318.11B 347.73B USD | $20 21.86 USD | $320.05 349.86 USD | $324.95 355.21 USD | $318.11B 347.73B USD | 24.58 | $13.02 14.23 USD | |
| McDonald's Corporation MDO.DE | $276.95 302.74 USD |
-0.49
|
$198.03B 216.47B USD | $1.99K 2.18K USD | $274.5 300.07 USD | $278.55 304.49 USD | $198.03B 216.47B USD | 27.72 | $9.99 10.92 USD | |
| The TJX Companies, Inc. TJX.DE | $110.92 121.25 USD |
-3.87
|
$123.84B 135.38B USD | $168 183.65 USD | $110.92 121.25 USD | $114.7 125.38 USD | $123.84B 135.38B USD | 29.57 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,251.5 2461.19 USD |
-2.91
|
$114.15B 124.78B USD | $424 463.49 USD | $2,241 2449.72 USD | $2,286.5 2499.45 USD | $114.15B 124.78B USD | 62.64 | $35.94 39.29 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$83.64B 91.43B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $83.64B 91.43B USD | 15.79 | $28.85 31.54 USD | |
| Starbucks Corporation SRB.DE | $72.89 79.68 USD |
-1.51
|
$82.95B 90.67B USD | $563 615.44 USD | $72.88 79.67 USD | $74.37 81.3 USD | $82.95B 90.67B USD | 29.99 | $2.43 2.66 USD | |
| Ferrari N.V. 2FE.DE | $420.9 460.1 USD |
-3.48
|
$76.26B 83.36B USD | $3.85K 4.2K USD | $415.5 454.2 USD | $436.5 477.15 USD | $76.26B 83.36B USD | 47.77 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.43 46.38 USD |
-3.3
|
$40.79B 44.59B USD | $2 2.19 USD | $42.43 46.38 USD | $42.43 46.38 USD | $40.79B 44.59B USD | 6.71 | $6.32 6.91 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 141.62 USD |
+0.58
|
$36.01B 39.36B USD | $2 2.19 USD | $129.55 141.62 USD | $129.55 141.62 USD | $36.01B 39.36B USD | 29.24 | $4.43 4.84 USD | |
| lululemon athletica inc. 33L.DE | $277.2 303.02 USD |
-2.29
|
$33.21B 36.3B USD | $122 133.36 USD | $276.8 302.58 USD | $284.5 311 USD | $33.21B 36.3B USD | 21.47 | $12.91 14.11 USD | |
| eBay Inc. EBA.DE | $63.71 69.64 USD |
-0.16
|
$29.36B 32.09B USD | $37 40.45 USD | $63.71 69.64 USD | $64.08 70.05 USD | $29.36B 32.09B USD | 17.35 | $3.67 4.01 USD | |
| International Paper Company INP.DE | $42.05 45.97 USD |
-1.94
|
$22.22B 24.29B USD | $93 101.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $22.22B 24.29B USD | 40.82 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $169.26 185.02 USD |
-3.61
|
$21.03B 22.99B USD | $1.97K 2.15K USD | $167.62 183.23 USD | $177.14 193.64 USD | $21.03B 22.99B USD | 18.31 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.93 14.13 USD |
+0.78
|
$20.76B 22.69B USD | $1.2K 1.31K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.76B 22.69B USD | 20.51 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $47.48 51.9 USD |
-1.41
|
$14.11B 15.42B USD | $223 243.77 USD | $47.03 51.41 USD | $48.17 52.66 USD | $14.11B 15.42B USD | 17.45 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.03 51.41 USD |
+0.53
|
$11.73B 12.82B USD | $11 12.02 USD | $47.03 51.41 USD | $47.03 51.41 USD | $11.73B 12.82B USD | 20.18 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.61 3.95 USD |
+1.12
|
$6.41B 7B USD | $1.4K 1.53K USD | $3.61 3.95 USD | $3.61 3.95 USD | $6.41B 7B USD | 30.10 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.32 11.28 USD |
-2.79
|
$4.06B 4.44B USD | $3.18K 3.47K USD | $10.32 11.28 USD | $10.88 11.89 USD | $4.06B 4.44B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.35 21.15 USD |
-0.13
|
$3.85B 4.21B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.28 23.26 USD |
-2.16
|
$2.6B 2.84B USD | $640 699.61 USD | $21.28 23.26 USD | $21.35 23.34 USD | $2.6B 2.84B USD | 8.65 | $2.46 2.69 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46 50.28 USD |
-0.86
|
$970.33M 1.06B USD | $341 372.76 USD | $45.9 50.17 USD | $46.7 51.05 USD | $970.33M 1.06B USD | 20.81 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.8 6.34 USD |
-3.97
|
$145M 158.5M USD | $5.96K 6.51K USD | $5.6 6.12 USD | $6.1 6.67 USD | $145M 158.5M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.6 8.31 USD |
0
|
$113.3M 123.85M USD | $1.15K 1.26K USD | $7.6 8.31 USD | $7.7 8.42 USD | $113.3M 123.85M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
-1.33
|
$92.5M 101.11M USD | $15 16.4 USD | $29.6 32.36 USD | $30.2 33.01 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $9.4 10.28 USD |
0
|
$53.64M 58.63M USD | $178 194.58 USD | $9.4 10.28 USD | $9.4 10.28 USD | $53.64M 58.63M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $900 983.82 USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.9 3.17 USD |
-3.33
|
$28.38M 31.03M USD | $1.92K 2.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.38M 31.03M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-4.26
|
$20.49M 22.4M USD | $492 537.82 USD | $3 3.28 USD | $3.09 3.38 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.14 3.43 USD |
0
|
$20.25M 22.14M USD | $240 262.35 USD | $3.02 3.3 USD | $3.14 3.43 USD | $20.25M 22.14M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7 7.65 USD |
0
|
$19.29M 21.09M USD | $2.55K 2.78K USD | $6.9 7.54 USD | $7.1 7.76 USD | $19.29M 21.09M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
0
|
$18.59M 20.32M USD | $15.65K 17.1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.37 -0.4 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.31 2.53 USD |
0
|
$10.46M 11.43M USD | $622 679.93 USD | $2.22 2.43 USD | $2.31 2.53 USD | $10.46M 11.43M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.DE | $2.41 2.63 USD |
0
|
$10.18M 11.12M USD | $29 31.7 USD | $2.4 2.62 USD | $2.41 2.63 USD | $10.18M 11.12M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}