منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.95T 2.14T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.95T 2.14T USD | 34.72 | $5.3 5.79 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$903.36B 987.49B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $903.36B 987.49B USD | 181.87 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$234.7B 256.56B USD | $59.04K 64.54K USD | $97.8 106.91 USD | $99.9 109.2 USD | $234.7B 256.56B USD | 15.30 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.5 504.48 USD |
-1.64
|
$233.14B 254.85B USD | $6.48K 7.08K USD | $457.75 500.38 USD | $462.75 505.85 USD | $233.14B 254.85B USD | 18.37 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $53.68 58.68 USD |
-0.72
|
$77.02B 84.2B USD | $21.74K 23.76K USD | $53.38 58.35 USD | $54.49 59.56 USD | $77.02B 84.2B USD | 20.72 | $2.59 2.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.82 55.55 USD |
-1.63
|
$48.93B 53.49B USD | $2.46M 2.69M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.93B 53.49B USD | 5.60 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-1.9
|
$46.6B 50.94B USD | $1.08M 1.19M USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.65 77.23 USD |
-1.87
|
$46.6B 50.94B USD | $74.56K 81.51K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.6B 50.94B USD | 6.67 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-2.24
|
$45.13B 49.33B USD | $974.12K 1.06M USD | $88.34 96.57 USD | $89.5 97.84 USD | $45.13B 49.33B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.4 98.82 USD |
-2.16
|
$45.13B 49.33B USD | $57.65K 63.02K USD | $90.05 98.44 USD | $91 99.48 USD | $45.13B 49.33B USD | 4.87 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-0.02
|
$35.76B 39.09B USD | $1.36K 1.48K USD | $9 9.83 USD | $9.09 9.94 USD | $35.76B 39.09B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $200 218.63 USD |
-2.77
|
$35.71B 39.04B USD | $704.3K 769.89K USD | $198.85 217.37 USD | $202.6 221.47 USD | $35.71B 39.04B USD | 34.96 | $5.72 6.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-1.54
|
$25.51B 27.88B USD | $42.84K 46.83K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.51B 27.88B USD | 7.36 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
-1.89
|
$15.33B 16.76B USD | $357.45K 390.74K USD | $75.92 82.99 USD | $76.96 84.13 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83.7 91.5 USD |
-2.16
|
$13.49B 14.75B USD | $165.95K 181.41K USD | $82.95 90.68 USD | $84.6 92.48 USD | $13.49B 14.75B USD | 31.58 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.86 37.01 USD |
-1.4
|
$10.37B 11.34B USD | $576.01K 629.65K USD | $33.47 36.59 USD | $33.86 37.01 USD | $10.37B 11.34B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
-0.7
|
$9.51B 10.4B USD | $26.11K 28.55K USD | $84.9 92.81 USD | $87 95.1 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.5 31.15 USD |
-0.52
|
$7.39B 8.08B USD | $892.1K 975.18K USD | $27.88 30.48 USD | $28.62 31.29 USD | $7.39B 8.08B USD | 27.66 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.1 24.16 USD |
-2
|
$6.49B 7.1B USD | $682.81K 746.41K USD | $21.59 23.6 USD | $22.31 24.39 USD | $6.49B 7.1B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
-4.38
|
$5.17B 5.65B USD | $303.25K 331.49K USD | $23 25.14 USD | $24.04 26.28 USD | $5.17B 5.65B USD | 98.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-3.38
|
$3.22B 3.52B USD | $9.46M 10.34M USD | $6.22 6.8 USD | $6.44 7.04 USD | $3.22B 3.52B USD | 6.09 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.12 23.09 USD |
-2.9
|
$3.14B 3.44B USD | $730.04K 798.03K USD | $20.96 22.91 USD | $21.4 23.39 USD | $3.14B 3.44B USD | 16.12 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.17 41.72 USD |
-1.45
|
$2.63B 2.88B USD | $352.37K 385.19K USD | $37.62 41.12 USD | $38.48 42.06 USD | $2.63B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
0
|
$1.48B 1.62B USD | $1.21M 1.32M USD | $2.9 3.17 USD | $3.05 3.33 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| HelloFresh SE HFG.DE | $8.94 9.78 USD |
-2.8
|
$1.45B 1.59B USD | $687.13K 751.12K USD | $8.85 9.67 USD | $9.07 9.91 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.9 98.27 USD |
-1.86
|
$1.44B 1.57B USD | $10.39K 11.36K USD | $89.4 97.73 USD | $90.5 98.93 USD | $1.44B 1.57B USD | 10.21 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $4.28K 4.68K USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $52.3 57.17 USD |
-0.38
|
$779.27M 851.85M USD | $5.83K 6.37K USD | $52.1 56.95 USD | $52.7 57.61 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.18 17.69 USD |
-1.94
|
$734.48M 802.89M USD | $66.75K 72.97K USD | $16.06 17.56 USD | $16.36 17.88 USD | $734.48M 802.89M USD | 11.47 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.9 105.92 USD |
-0.72
|
$669.74M 732.12M USD | $3.52K 3.84K USD | $96.3 105.27 USD | $97.4 106.47 USD | $669.74M 732.12M USD | 11.24 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-2.54
|
$459.74M 502.55M USD | $5.81K 6.35K USD | $17.25 18.86 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-3.7
|
$341.05M 372.82M USD | $7.45K 8.14K USD | $43.7 47.77 USD | $46.1 50.39 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.34
|
$274.67M 300.25M USD | $9.71K 10.61K USD | $4.33 4.73 USD | $4.45 4.86 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $5.11K 5.59K USD | $21.6 23.61 USD | $22.25 24.32 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.35 4.76 USD |
+1.16
|
$187.18M 204.62M USD | $1.29K 1.41K USD | $4.35 4.76 USD | $4.35 4.76 USD | $187.18M 204.62M USD | 15.00 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.76
|
$150.2M 164.19M USD | $7.29K 7.97K USD | $7.92 8.66 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
-0.15
|
$139.89M 152.91M USD | $2.51K 2.74K USD | $13.04 14.25 USD | $13.5 14.76 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.25K 3.56K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$110.41M 120.7M USD | $14.99K 16.38K USD | $2.48 2.71 USD | $2.51 2.74 USD | $110.41M 120.7M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
-4.57
|
$75.27M 82.28M USD | $62.32K 68.12K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.62 2.86 USD |
-0.76
|
$55.4M 60.56M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $55.4M 60.56M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.51 1.65 USD |
-1.63
|
$51.45M 56.25M USD | $375 409.93 USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.45M 56.25M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
+2
|
$45.85M 50.12M USD | $5.41K 5.91K USD | $1.48 1.62 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
+0.66
|
$15.81M 17.28M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.59 1.74 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-0.94
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $310.6 339.53 USD |
-0.78
|
$309.02B 337.81B USD | $219 239.4 USD | $310.15 339.04 USD | $314.4 343.68 USD | $309.02B 337.81B USD | 24.45 | $12.7 13.88 USD | |
| McDonald's Corporation MDO.DE | $263.1 287.6 USD |
+1.04
|
$188.13B 205.65B USD | $1.45K 1.59K USD | $259.9 284.11 USD | $264.05 288.64 USD | $188.13B 205.65B USD | 26.95 | $9.76 10.67 USD | |
| The TJX Companies, Inc. TJX.DE | $107.76 117.8 USD |
+0.04
|
$120.22B 131.42B USD | $106 115.87 USD | $107.76 117.8 USD | $107.76 117.8 USD | $120.22B 131.42B USD | 29.44 | $3.66 4 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.11B 113.8B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.11B 113.8B USD | 58.48 | $35.11 38.38 USD | |
| Starbucks Corporation SRB.DE | $81.46 89.05 USD |
+0.11
|
$92.57B 101.19B USD | $1.8K 1.97K USD | $80.44 87.93 USD | $81.75 89.36 USD | $92.57B 101.19B USD | 34.37 | $2.37 2.59 USD | |
| Christian Dior SE DIO.DE | $434.8 475.3 USD |
-1.58
|
$79.56B 86.97B USD | $3 3.28 USD | $430.8 470.92 USD | $434.8 475.3 USD | $79.56B 86.97B USD | 15.06 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $401.4 438.78 USD |
-2.88
|
$73.6B 80.45B USD | $4.29K 4.69K USD | $400 437.25 USD | $406.4 444.25 USD | $73.6B 80.45B USD | 45.66 | $8.79 9.61 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.45 46.4 USD |
-0.08
|
$40.81B 44.61B USD | $14 15.3 USD | $42.39 46.34 USD | $42.48 46.44 USD | $40.81B 44.61B USD | 6.87 | $6.17 6.74 USD | |
| Yum! Brands, Inc. TGR.DE | $125.5 137.19 USD |
+1.66
|
$34.88B 38.13B USD | $8 8.75 USD | $125.5 137.19 USD | $125.5 137.19 USD | $34.88B 38.13B USD | 28.98 | $4.33 4.73 USD | |
| eBay Inc. EBA.DE | $67.46 73.74 USD |
+0.96
|
$31.09B 33.98B USD | $47 51.38 USD | $66.54 72.74 USD | $67.46 73.74 USD | $31.09B 33.98B USD | 18.79 | $3.59 3.92 USD | |
| lululemon athletica inc. 33L.DE | $213.9 233.82 USD |
-0.09
|
$24.71B 27.01B USD | $249 272.19 USD | $210.45 230.05 USD | $214.2 234.15 USD | $24.71B 27.01B USD | 16.89 | $12.66 13.84 USD | |
| Kering SA PPX.DE | $172.34 188.39 USD |
-1.58
|
$21.41B 23.41B USD | $1.27K 1.39K USD | $170.7 186.6 USD | $172.34 188.39 USD | $21.41B 23.41B USD | 18.65 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.32 44.08 USD |
-0.17
|
$21.29B 23.27B USD | $580 634.02 USD | $40.08 43.81 USD | $40.33 44.09 USD | $21.29B 23.27B USD | 39.92 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.01 13.12 USD |
-1.03
|
$19.2B 20.99B USD | $2.47K 2.7K USD | $11.9 13.01 USD | $12.01 13.12 USD | $19.2B 20.99B USD | 19.36 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.02 47.03 USD |
-1.6
|
$12.64B 13.82B USD | $425 464.58 USD | $42.95 46.95 USD | $43.34 47.38 USD | $12.64B 13.82B USD | 15.81 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $44.66 48.82 USD |
0
|
$10.73B 11.73B USD | $150 163.97 USD | $44.6 48.75 USD | $44.66 48.82 USD | $10.73B 11.73B USD | 19.16 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.22 3.52 USD |
-0.92
|
$5.67B 6.2B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.67B 6.2B USD | 26.83 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.53 11.51 USD |
-3.32
|
$4.1B 4.49B USD | $2.61K 2.86K USD | $10.53 11.51 USD | $10.81 11.82 USD | $4.1B 4.49B USD | 70.20 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.51 21.33 USD |
-0.05
|
$3.86B 4.22B USD | $2 2.19 USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.28 23.26 USD |
-0.65
|
$2.59B 2.83B USD | $10 10.93 USD | $21.28 23.26 USD | $21.28 23.26 USD | $2.59B 2.83B USD | 8.86 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.3 49.52 USD |
-4.03
|
$972.44M 1.06B USD | $4.09K 4.47K USD | $45.3 49.52 USD | $47.2 51.6 USD | $972.44M 1.06B USD | 20.49 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $250 273.28 USD | $6.6 7.21 USD | $6.75 7.38 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-2.03
|
$90.63M 99.07M USD | $801 875.6 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
+0.69
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.7 16.07 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.67
|
$21.05M 23.01M USD | $330 360.73 USD | $3 3.28 USD | $3 3.28 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $150 163.97 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
0
|
$18.32M 20.02M USD | $2.43K 2.66K USD | $2.66 2.91 USD | $2.72 2.97 USD | $18.32M 20.02M USD | 0 | -$0.37 -0.4 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.47 1.61 USD |
0
|
$10.19M 11.14M USD | $597 652.6 USD | $1.47 1.61 USD | $1.51 1.65 USD | $10.19M 11.14M USD | 147.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.11 2.31 USD |
-0.94
|
$9.55M 10.44M USD | $3.22K 3.52K USD | $2.11 2.31 USD | $2.11 2.31 USD | $9.55M 10.44M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.11 2.31 USD |
0
|
$8.91M 9.74M USD | $1.48K 1.62K USD | $2.11 2.31 USD | $2.11 2.31 USD | $8.91M 9.74M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}