منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.4 205.95 USD |
-0.57
|
$2.01T 2.2T USD | $19.19K 20.98K USD | $187.6 205.07 USD | $189.3 206.93 USD | $2.01T 2.2T USD | 36.09 | $5.22 5.71 USD | |
| Tesla, Inc. TL0.DE | $263 287.49 USD |
-2.08
|
$862.92B 943.29B USD | $74.45K 81.39K USD | $261.35 285.69 USD | $266.15 290.94 USD | $862.92B 943.29B USD | 175.33 | $1.5 1.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $477.8 522.3 USD |
-1.77
|
$237.59B 259.72B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $237.59B 259.72B USD | 19.01 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.4 99.91 USD |
-1.08
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.39 | $6.35 6.94 USD | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
-0.65
|
$95.79B 104.71B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $95.79B 104.71B USD | 35.05 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.08 54.74 USD |
-1.01
|
$48.22B 52.71B USD | $1.39M 1.52M USD | $49.82 54.45 USD | $50.52 55.23 USD | $48.22B 52.71B USD | 5.52 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
-0.64
|
$48.12B 52.61B USD | $713.32K 779.75K USD | $77 84.17 USD | $78.56 85.88 USD | $48.12B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.82
|
$48.12B 52.61B USD | $21.23K 23.21K USD | $71.6 78.27 USD | $72.9 79.69 USD | $48.12B 52.61B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $90.02 98.4 USD |
-1.19
|
$46.04B 50.32B USD | $622.74K 680.73K USD | $89.46 97.79 USD | $90.8 99.26 USD | $46.04B 50.32B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-1.6
|
$46.04B 50.32B USD | $52.75K 57.67K USD | $92.3 100.9 USD | $94.1 102.86 USD | $46.04B 50.32B USD | 4.97 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.9B 43.61B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.9B 43.61B USD | 9.42 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.54
|
$26.47B 28.93B USD | $14.63K 15.99K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.47B 28.93B USD | 7.40 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $75.02 82.01 USD |
-0.4
|
$15B 16.4B USD | $202.06K 220.87K USD | $74.54 81.48 USD | $75.48 82.51 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $81.45 89.04 USD |
+0.74
|
$13.13B 14.35B USD | $83.77K 91.57K USD | $80.25 87.72 USD | $81.45 89.04 USD | $13.13B 14.35B USD | 30.73 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
-1.67
|
$10.31B 11.27B USD | $330.04K 360.78K USD | $33.66 36.79 USD | $34.11 37.29 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.23
|
$9.67B 10.57B USD | $4.34K 4.75K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.09 30.71 USD |
-0.67
|
$7.28B 7.96B USD | $568.54K 621.49K USD | $27.55 30.12 USD | $28.15 30.77 USD | $7.28B 7.96B USD | 27.27 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.98 25.12 USD |
-2.92
|
$6.75B 7.38B USD | $598.3K 654.02K USD | $22.68 24.79 USD | $23.45 25.63 USD | $6.75B 7.38B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $26.46 28.92 USD |
-0.82
|
$5.86B 6.4B USD | $147.32K 161.04K USD | $26.4 28.86 USD | $26.88 29.38 USD | $5.86B 6.4B USD | 110.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.51 8.21 USD |
-1.42
|
$3.81B 4.17B USD | $2.09M 2.29M USD | $7.47 8.17 USD | $7.62 8.33 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.17 25.33 USD |
-0.56
|
$3.45B 3.77B USD | $504.33K 551.3K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.45B 3.77B USD | 17.68 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.69 45.57 USD |
+3.99
|
$2.88B 3.15B USD | $1M 1.09M USD | $39.22 42.87 USD | $42.53 46.49 USD | $2.88B 3.15B USD | 13.66 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.78 4.13 USD |
+0.4
|
$1.83B 2B USD | $330.81K 361.62K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102.2 111.72 USD |
-2.48
|
$1.63B 1.79B USD | $8.91K 9.74K USD | $101.6 111.06 USD | $104 113.69 USD | $1.63B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.86 9.69 USD |
-0.94
|
$1.45B 1.59B USD | $421.7K 460.98K USD | $8.83 9.65 USD | $8.98 9.82 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.68 7.3 USD |
-0.74
|
$1.18B 1.29B USD | $191.38K 209.21K USD | $6.68 7.3 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $53.5 58.48 USD |
0
|
$797.15M 871.39M USD | $3.01K 3.29K USD | $53.2 58.15 USD | $53.9 58.92 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.04 18.63 USD |
+0.12
|
$777.15M 849.53M USD | $20.38K 22.28K USD | $16.88 18.45 USD | $17.2 18.8 USD | $777.15M 849.53M USD | 12.08 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.3 108.55 USD |
+0.2
|
$686.33M 750.25M USD | $4.56K 4.99K USD | $98.1 107.24 USD | $99.8 109.09 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+0.84
|
$479.73M 524.4M USD | $964 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $479.73M 524.4M USD | 90.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.4 40.88 USD |
-1.32
|
$284.07M 310.53M USD | $3.19K 3.49K USD | $37.3 40.77 USD | $38 41.54 USD | $284.07M 310.53M USD | 12.18 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.9 USD |
+1.7
|
$283.85M 310.29M USD | $1.68K 1.84K USD | $4.43 4.84 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
+5.8
|
$221.31M 241.93M USD | $5.31K 5.81K USD | $20.8 22.74 USD | $22 24.05 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.17 4.56 USD |
-0.71
|
$179.44M 196.15M USD | $82 89.64 USD | $4.15 4.54 USD | $4.17 4.56 USD | $179.44M 196.15M USD | 16.03 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$150.2M 164.19M USD | $8.15K 8.9K USD | $7.9 8.64 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+0.9
|
$139.06M 152.01M USD | $7.06K 7.71K USD | $13.1 14.32 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
+1.13
|
$134.5M 147.03M USD | $6.17K 6.74K USD | $5.12 5.6 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+4.13
|
$111.3M 121.66M USD | $10.91K 11.92K USD | $2.42 2.65 USD | $2.53 2.77 USD | $111.3M 121.66M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+3.44
|
$74.6M 81.54M USD | $4.77K 5.21K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $74.6M 81.54M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $64 69.96 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.83 3.09 USD |
-0.35
|
$59.61M 65.16M USD | $2.27K 2.48K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.61M 65.16M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.36 1.49 USD |
-4.9
|
$46.34M 50.66M USD | $17.37K 18.99K USD | $1.34 1.46 USD | $1.4 1.52 USD | $46.34M 50.66M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-1.96
|
$44.95M 49.14M USD | $11.01K 12.04K USD | $1.5 1.64 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.49 2.72 USD |
0
|
$36.93M 40.37M USD | $635 694.14 USD | $2.49 2.72 USD | $2.54 2.78 USD | $36.93M 40.37M USD | 9.22 | $0.27 0.3 USD | |
| Mountain Alliance AG ECF.DE | $3.62 3.96 USD |
+36.09
|
$26.99M 29.51M USD | $181.29K 198.18K USD | $2.9 3.17 USD | $5 5.47 USD | $26.99M 29.51M USD | 0 | -$0.5 -0.5 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313 342.15 USD |
-0.82
|
$314.16B 343.42B USD | $75 81.99 USD | $312.65 341.77 USD | $316.25 345.7 USD | $314.16B 343.42B USD | 25.00 | $12.52 13.69 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
-0.08
|
$178.69B 195.33B USD | $1.34K 1.47K USD | $248.9 272.08 USD | $253.3 276.89 USD | $178.69B 195.33B USD | 25.97 | $9.62 10.52 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
0
|
$119.3B 130.42B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.3B 130.42B USD | 29.62 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,129.5 2327.83 USD |
-0.61
|
$108.28B 118.37B USD | $93 101.66 USD | $2,129.5 2327.83 USD | $2,199.5 2404.35 USD | $108.28B 118.37B USD | 61.72 | $34.5 37.71 USD | |
| Starbucks Corporation SRB.DE | $79.5 86.9 USD |
-0.58
|
$91.18B 99.67B USD | $121 132.27 USD | $79.5 86.9 USD | $82.23 89.89 USD | $91.18B 99.67B USD | 33.97 | $2.34 2.56 USD | |
| Christian Dior SE DIO.DE | $451 493 USD |
-1.91
|
$81.37B 88.94B USD | $5 5.47 USD | $451 493 USD | $453.6 495.85 USD | $81.37B 88.94B USD | 15.62 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $410.9 449.17 USD |
-1.63
|
$73.22B 80.04B USD | $251 274.38 USD | $410.5 448.73 USD | $415.4 454.09 USD | $73.22B 80.04B USD | 46.74 | $8.79 9.61 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.69 48.85 USD |
-1.23
|
$43.2B 47.22B USD | $38 41.54 USD | $44.38 48.51 USD | $44.98 49.17 USD | $43.2B 47.22B USD | 7.34 | $6.08 6.65 USD | |
| Yum! Brands, Inc. TGR.DE | $126.9 138.72 USD |
-0.39
|
$35.42B 38.72B USD | $27 29.51 USD | $126.9 138.72 USD | $126.9 138.72 USD | $35.42B 38.72B USD | 29.78 | $4.26 4.66 USD | |
| eBay Inc. EBA.DE | $64.48 70.49 USD |
-1
|
$29.9B 32.68B USD | $1 1.09 USD | $64.48 70.49 USD | $64.83 70.87 USD | $29.9B 32.68B USD | 18.26 | $3.53 3.86 USD | |
| lululemon athletica inc. 33L.DE | $208.95 228.41 USD |
-1.21
|
$25.22B 27.57B USD | $9 9.84 USD | $207.55 226.88 USD | $209.3 228.79 USD | $25.22B 27.57B USD | 16.71 | $12.5 13.66 USD | |
| Kering SA PPX.DE | $197.88 216.31 USD |
-0.41
|
$24.29B 26.55B USD | $1.12K 1.23K USD | $194.22 212.31 USD | $198.66 217.16 USD | $24.29B 26.55B USD | 21.41 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $42.57 46.53 USD |
-0.63
|
$22.62B 24.72B USD | $233 254.7 USD | $42.57 46.53 USD | $42.8 46.79 USD | $22.62B 24.72B USD | 43.00 | $0.99 1.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.27 13.41 USD |
+0.2
|
$19.66B 21.49B USD | $11.42K 12.48K USD | $12.2 13.33 USD | $12.28 13.42 USD | $19.66B 21.49B USD | 22.30 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $40.54 44.32 USD |
-0.49
|
$11.69B 12.78B USD | $561 613.25 USD | $40.2 43.94 USD | $40.6 44.38 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
+0.77
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.32 3.63 USD |
-2
|
$5.83B 6.37B USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.83B 6.37B USD | 27.69 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-0.62
|
$4.17B 4.55B USD | $359 392.44 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.17B 4.55B USD | 70.99 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.39 21.19 USD |
0
|
$3.84B 4.19B USD | $400 437.25 USD | $19.39 21.19 USD | $19.39 21.2 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.54 23.55 USD |
-0.78
|
$2.63B 2.88B USD | $29 31.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $2.63B 2.88B USD | 9.08 | $2.37 2.59 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.7 51.05 USD |
-2.51
|
$1.03B 1.12B USD | $1.44K 1.57K USD | $46.7 51.05 USD | $47.4 51.81 USD | $1.03B 1.12B USD | 21.13 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $83 90.73 USD | $6.35 6.94 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
+1.39
|
$91.25M 99.75M USD | $857 936.82 USD | $29 31.7 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 8.36 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.1 9.95 USD |
+0.55
|
$37.34M 40.82M USD | $3.89K 4.25K USD | $9.1 9.95 USD | $9.1 9.95 USD | $37.34M 40.82M USD | 12.29 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.85 3.12 USD |
0
|
$27.9M 30.49M USD | $561 613.25 USD | $2.85 3.12 USD | $2.85 3.12 USD | $27.9M 30.49M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.89 3.16 USD |
+3.21
|
$20.28M 22.17M USD | $1.63K 1.79K USD | $2.8 3.06 USD | $2.89 3.16 USD | $20.28M 22.17M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $250 273.28 USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $956 1.05K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.65 1.8 USD |
+6.45
|
$11.43M 12.5M USD | $4.67K 5.1K USD | $1.55 1.69 USD | $1.65 1.8 USD | $11.43M 12.5M USD | 165.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.15 2.35 USD |
-0.92
|
$9.73M 10.64M USD | $1.04K 1.13K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.73M 10.64M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $7 7.65 USD | $2.21 2.42 USD | $2.27 2.48 USD | $9.33M 10.2M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}