منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (289)
Shanghai (289)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (289)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.44 3.4 USD |
-2.12
|
$217.33B 30.22B USD | $61.28M 8.52M USD | $24.1 3.35 USD | $24.8 3.45 USD | $217.33B 30.22B USD | 11.92 | $2.05 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.77 18.18 USD |
-2.87
|
$213.6B 29.7B USD | $21.93M 3.05M USD | $130.76 18.18 USD | $133.8 18.6 USD | $213.6B 29.7B USD | 31.35 | $4.17 0.58 USD | |
| SAIC MOTOR 600104.SS | $16.12 2.24 USD |
-0.19
|
$186.59B 25.94B USD | $40.24M 5.59M USD | $15.91 2.21 USD | $16.16 2.25 USD | $186.59B 25.94B USD | 94.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22 3.06 USD |
-0.54
|
$164.35B 22.85B USD | $31.76M 4.42M USD | $21.55 3 USD | $22.08 3.07 USD | $164.35B 22.85B USD | 14.86 | $1.48 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.7 8.02 USD |
-0.48
|
$148.33B 20.62B USD | $6.1M 848.74K USD | $57.52 8 USD | $58.22 8.1 USD | $148.33B 20.62B USD | 18.61 | $3.1 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.4 8.4 USD |
-1.27
|
$123.29B 17.14B USD | $11.82M 1.64M USD | $60.35 8.39 USD | $61.44 8.54 USD | $123.29B 17.14B USD | 32.12 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.19 2.11 USD |
+1.61
|
$106.92B 14.87B USD | $17.43M 2.42M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.92B 14.87B USD | 15.03 | $1.01 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.92 5.97 USD |
-2.23
|
$93.74B 13.03B USD | $119.91M 16.67M USD | $42.5 5.91 USD | $44.2 6.15 USD | $93.74B 13.03B USD | 0 | -$0.95 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
-4.23
|
$81.98B 11.4B USD | $91.55M 12.73M USD | $7.59 1.06 USD | $7.85 1.09 USD | $81.98B 11.4B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.4 6.45 USD |
-2.25
|
$80.64B 11.21B USD | $24.44M 3.4M USD | $46.22 6.43 USD | $47.55 6.61 USD | $80.64B 11.21B USD | 27.78 | $1.67 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-1.16
|
$56.47B 7.85B USD | $15.79M 2.2M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.47B 7.85B USD | 8.52 | $2.1 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
-2.03
|
$44.55B 6.19B USD | $99.55M 13.84M USD | $9.61 1.34 USD | $9.82 1.37 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
-2.21
|
$44.1B 6.13B USD | $139.17M 19.35M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
-2.82
|
$40.41B 5.62B USD | $78.33M 10.89M USD | $7.23 1.01 USD | $7.42 1.03 USD | $40.41B 5.62B USD | 0 | -$1.2 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-1.86
|
$39.95B 5.55B USD | $23.18M 3.22M USD | $12.13 1.69 USD | $12.35 1.72 USD | $39.95B 5.55B USD | 9.87 | $1.23 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.62 19.14 USD |
-0.46
|
$39.32B 5.47B USD | $898.6K 124.94K USD | $135.5 18.84 USD | $139.25 19.36 USD | $39.32B 5.47B USD | 26.51 | $5.19 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
-4.2
|
$38.11B 5.3B USD | $51.12M 7.11M USD | $8.42 1.17 USD | $8.78 1.22 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $57.09 7.94 USD |
-2.76
|
$36.88B 5.13B USD | $9.36M 1.3M USD | $57.08 7.94 USD | $58.78 8.17 USD | $36.88B 5.13B USD | 15.59 | $3.66 0.51 USD | |
| Oppein Home Group Inc. 603833.SS | $57.38 7.98 USD |
+0.17
|
$34.95B 4.86B USD | $2.68M 372.08K USD | $56.75 7.89 USD | $57.66 8.02 USD | $34.95B 4.86B USD | 13.10 | $4.38 0.61 USD | |
| HLA 600398.SS | $7.24 1.01 USD |
-2.56
|
$34.77B 4.83B USD | $40.32M 5.61M USD | $7.14 0.99 USD | $7.44 1.03 USD | $34.77B 4.83B USD | 15.73 | $0.46 0.06 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
-0.95
|
$33.66B 4.68B USD | $25.78M 3.58M USD | $7.27 1.01 USD | $7.38 1.03 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $220.5 30.66 USD |
+3.42
|
$33.64B 4.68B USD | $2.49M 346.36K USD | $210.8 29.31 USD | $220.5 30.66 USD | $33.64B 4.68B USD | 20.94 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.69 5.38 USD |
-1.05
|
$33.34B 4.64B USD | $636.8K 88.54K USD | $38.6 5.37 USD | $39.93 5.55 USD | $33.34B 4.64B USD | 0 | -$0.69 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.67 7.18 USD |
-2.84
|
$31.34B 4.36B USD | $5.14M 715.33K USD | $51.38 7.14 USD | $52.95 7.36 USD | $31.34B 4.36B USD | 25.45 | $2.03 0.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.65 7.32 USD |
-0.43
|
$30.29B 4.21B USD | $4.57M 635.26K USD | $52.32 7.27 USD | $53.5 7.44 USD | $30.29B 4.21B USD | 30.78 | $1.71 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.61 4.81 USD |
-2.37
|
$29.82B 4.15B USD | $6.06M 843.13K USD | $34.56 4.81 USD | $35.45 4.93 USD | $29.82B 4.15B USD | 14.72 | $2.35 0.33 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.91 1.93 USD |
-0.86
|
$28.56B 3.97B USD | $22.94M 3.19M USD | $13.74 1.91 USD | $14.01 1.95 USD | $28.56B 3.97B USD | 20.76 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.72 1.49 USD |
-0.19
|
$25.78B 3.58B USD | $20.79M 2.89M USD | $10.72 1.49 USD | $10.97 1.53 USD | $25.78B 3.58B USD | 20.22 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.99 3.61 USD |
+0.43
|
$25.26B 3.51B USD | $2.32M 322K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.26B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.37 1.3 USD |
+0.64
|
$24.83B 3.45B USD | $9.77M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $24.83B 3.45B USD | 13.38 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.37
|
$3.45B — | $1.2M — | $1.07 — | $1.09 — | $3.45B — | 10.91 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $17.44M 2.43M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.52 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.8 6.51 USD |
-2.74
|
$22.81B 3.17B USD | $3.47M 482.71K USD | $46.64 6.48 USD | $48.19 6.7 USD | $22.81B 3.17B USD | 23.75 | $1.97 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
-0.68
|
$22.68B 3.15B USD | $20.41M 2.84M USD | $5.78 0.8 USD | $5.92 0.82 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.25 3.09 USD |
-2.03
|
$22.4B 3.11B USD | $10.18M 1.42M USD | $22.16 3.08 USD | $22.65 3.15 USD | $22.4B 3.11B USD | 31.78 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.21
|
$3.11B — | $98.02K — | $1.43 — | $1.46 — | $3.11B — | 14.57 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.91 7.22 USD |
-1.96
|
$22.2B 3.09B USD | $8.02M 1.12M USD | $51.8 7.2 USD | $54.1 7.52 USD | $22.2B 3.09B USD | 15.73 | $3.3 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.63 — |
-0.6
|
$3.09B — | $284.94K — | $3.63 — | $3.67 — | $3.09B — | 7.71 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.56 2.02 USD |
-1.62
|
$21.31B 2.96B USD | $23.73M 3.3M USD | $14.55 2.02 USD | $14.75 2.05 USD | $21.31B 2.96B USD | 13.11 | $1.11 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.43 7.29 USD |
-2.64
|
$21.17B 2.94B USD | $2.02M 281.51K USD | $52.31 7.27 USD | $53.7 7.47 USD | $21.17B 2.94B USD | 28.80 | $1.82 0.25 USD | |
| FOTON MOTOR 600166.SS | $2.61 0.36 USD |
-2.61
|
$20.66B 2.87B USD | $78.63M 10.93M USD | $2.61 0.36 USD | $2.67 0.37 USD | $20.66B 2.87B USD | 87.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.65 3.43 USD |
-1.83
|
$20.26B 2.82B USD | $6.51M 904.6K USD | $24.51 3.41 USD | $25.1 3.49 USD | $20.26B 2.82B USD | 13.18 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.07 4.18 USD |
-2.84
|
$20.15B 2.8B USD | $15.52M 2.16M USD | $29.73 4.13 USD | $30.99 4.31 USD | $20.15B 2.8B USD | 28.36 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.03 2.51 USD |
-1.1
|
$18.09B 2.52B USD | $3.72M 517.17K USD | $17.94 2.49 USD | $18.26 2.54 USD | $18.09B 2.52B USD | 19.59 | $0.92 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.03 1.81 USD |
-1.51
|
$16.5B 2.29B USD | $15.01M 2.09M USD | $12.93 1.8 USD | $13.41 1.86 USD | $16.5B 2.29B USD | 0 | -$0.39 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.25 6.43 USD |
-1.83
|
$15.66B 2.18B USD | $12.78M 1.78M USD | $45.54 6.33 USD | $47.24 6.57 USD | $15.66B 2.18B USD | 210.22 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.19 1.28 USD |
-0.54
|
$15.64B 2.17B USD | $8.89M 1.24M USD | $9.16 1.27 USD | $9.27 1.29 USD | $15.64B 2.17B USD | 10.56 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.17B — | $231.5K — | $0.6199 — | $0.63 — | $2.17B — | 5.19 | $0.12 — | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
-2.27
|
$15.39B 2.14B USD | $17.38M 2.42M USD | $13.65 1.9 USD | $14.1 1.96 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.46 1.87 USD |
-2.46
|
$15.13B 2.1B USD | $24.7M 3.43M USD | $13.45 1.87 USD | $13.77 1.91 USD | $15.13B 2.1B USD | 122.36 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.04 2.09 USD |
-2.08
|
$14.82B 2.06B USD | $11M 1.53M USD | $15 2.09 USD | $15.35 2.13 USD | $14.82B 2.06B USD | 16.00 | $0.94 0.13 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.79 2.61 USD |
+5.21
|
$14.61B 2.03B USD | $22.97M 3.19M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.61B 2.03B USD | 18.24 | $1.03 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 23.83 | $0.36 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
-0.64
|
$14.34B 1.99B USD | $8.2M 1.14M USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.93
|
$14.22B 1.98B USD | $38.57M 5.36M USD | $7.1 0.99 USD | $7.22 1 USD | $14.22B 1.98B USD | 711.00 | $0.01 0.001 USD | |
| LINGYUN 600480.SS | $14.35 2 USD |
-3.11
|
$13.49B 1.88B USD | $15.29M 2.13M USD | $14.32 1.99 USD | $14.8 2.06 USD | $13.49B 1.88B USD | 21.10 | $0.68 0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.73 0.94 USD |
-2.46
|
$13.18B 1.83B USD | $14.12M 1.96M USD | $6.71 0.93 USD | $6.9 0.96 USD | $13.18B 1.83B USD | 16.82 | $0.4 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.7 5.52 USD |
-2.43
|
$13.06B 1.82B USD | $5.9M 821.01K USD | $39.5 5.49 USD | $41 5.7 USD | $13.06B 1.82B USD | 42.68 | $0.93 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.2 4.06 USD |
+0.31
|
$12.86B 1.79B USD | $2.92M 405.51K USD | $28.93 4.02 USD | $29.33 4.08 USD | $12.86B 1.79B USD | 9.44 | $3.09 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-0.27
|
$12.82B 1.78B USD | $2.82M 392.59K USD | $22.16 3.08 USD | $22.59 3.14 USD | $12.82B 1.78B USD | 10.85 | $2.06 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.14 2.38 USD |
-1.21
|
$12.77B 1.78B USD | $1.84M 256.1K USD | $17 2.36 USD | $17.37 2.42 USD | $12.77B 1.78B USD | 13.82 | $1.24 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 35.62 | $0.37 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-2.91
|
$12.18B 1.69B USD | $10.09M 1.4M USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.26 3.79 USD |
-1.41
|
$11.91B 1.66B USD | $2.73M 379.47K USD | $27.25 3.79 USD | $27.85 3.87 USD | $11.91B 1.66B USD | 18.41 | $1.48 0.21 USD | |
| NBTM 600114.SS | $19.07 2.65 USD |
-1.19
|
$11.75B 1.63B USD | $12.13M 1.69M USD | $18.86 2.62 USD | $19.33 2.69 USD | $11.75B 1.63B USD | 28.04 | $0.68 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
-3.08
|
$11.27B 1.57B USD | $17.67M 2.46M USD | $13.38 1.86 USD | $13.97 1.94 USD | $11.27B 1.57B USD | 27.03 | $0.5 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.86 3.04 USD |
-2.41
|
$11.15B 1.55B USD | $12.56M 1.75M USD | $21.78 3.03 USD | $22.38 3.11 USD | $11.15B 1.55B USD | 14.57 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
-0.65
|
$11.09B 1.54B USD | $2.83M 394.06K USD | $13.8 1.92 USD | $13.99 1.95 USD | $11.09B 1.54B USD | 11.45 | $1.21 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.05 2.23 USD |
-2.37
|
$10.37B 1.44B USD | $22.14M 3.08M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.37B 1.44B USD | 47.20 | $0.34 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.11 0.57 USD |
-3.07
|
$10.3B 1.43B USD | $23.74M 3.3M USD | $4.09 0.57 USD | $4.23 0.59 USD | $10.3B 1.43B USD | 411.00 | $0.01 0.001 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
+0.58
|
$9.97B 1.39B USD | $33.63M 4.68M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
-1.36
|
$9.87B 1.37B USD | $26.03M 3.62M USD | $6.49 0.9 USD | $6.65 0.92 USD | $9.87B 1.37B USD | 12.28 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
-0.6
|
$9.8B 1.36B USD | $11.82M 1.64M USD | $8.34 1.16 USD | $8.42 1.17 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-2.79
|
$9.4B 1.31B USD | $20.13M 2.8M USD | $6.95 0.97 USD | $7.15 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.23 4.9 USD |
-4.99
|
$9.39B 1.31B USD | $13.99M 1.94M USD | $34.7 4.82 USD | $36.99 5.14 USD | $9.39B 1.31B USD | 71.89 | $0.49 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.24 0.87 USD |
-2.5
|
$9.33B 1.3B USD | $10.1M 1.4M USD | $6.23 0.87 USD | $6.38 0.89 USD | $9.33B 1.3B USD | 24.00 | $0.26 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-2.07
|
$8.88B 1.23B USD | $7.01M 975.1K USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.88B 1.23B USD | 19.03 | $0.82 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.16 2.39 USD |
-3.7
|
$8.8B 1.22B USD | $10.35M 1.44M USD | $17 2.36 USD | $18.12 2.52 USD | $8.8B 1.22B USD | 17.51 | $0.98 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.25 1.7 USD |
-3.01
|
$8.78B 1.22B USD | $24.57M 3.42M USD | $12.17 1.69 USD | $12.55 1.74 USD | $8.78B 1.22B USD | 47.11 | $0.26 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.96 5 USD |
-1.13
|
$8.73B 1.21B USD | $9.06M 1.26M USD | $35.01 4.87 USD | $36.3 5.05 USD | $8.73B 1.21B USD | 44.94 | $0.8 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $30.12M 4.19M USD | $12.83 1.78 USD | $13.48 1.87 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| AEROSUN 600501.SS | $19.68 2.74 USD |
-0.91
|
$8.49B 1.18B USD | $13.67M 1.9M USD | $19.55 2.72 USD | $20.2 2.81 USD | $8.49B 1.18B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-2.26
|
$8.09B 1.13B USD | $7.71M 1.07M USD | $9.07 1.26 USD | $9.28 1.29 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.45 4.37 USD |
-1.35
|
$7.86B 1.09B USD | $2.51M 348.62K USD | $31.04 4.32 USD | $31.7 4.41 USD | $7.86B 1.09B USD | 19.90 | $1.58 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.96 1.94 USD |
-3.12
|
$7.84B 1.09B USD | $3.75M 520.96K USD | $13.86 1.93 USD | $14.36 2 USD | $7.84B 1.09B USD | 43.62 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-2.12
|
$7.8B 1.08B USD | $4.46M 620.1K USD | $9.99 1.39 USD | $10.25 1.43 USD | $7.8B 1.08B USD | 26.10 | $0.39 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
-3.99
|
$7.8B 1.08B USD | $5.34M 742.33K USD | $36.29 5.05 USD | $37.6 5.23 USD | $7.8B 1.08B USD | 24.07 | $1.51 0.21 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.8 0.67 USD |
+10.09
|
$7.61B 1.06B USD | $16.32M 2.27M USD | $4.8 0.67 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $36.19M 5.03M USD | $1.94 0.27 USD | $2.02 0.28 USD | $7.6B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
0
|
$7.54B 1.05B USD | $23.88M 3.32M USD | $7.3 1.02 USD | $7.55 1.05 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22 3.06 USD |
-4.56
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $22 3.06 USD | $23.12 3.21 USD | $7.45B 1.04B USD | 200.00 | $0.11 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-2.12
|
$7.33B 1.02B USD | $23.76M 3.3M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.62 1.34 USD |
-3.41
|
$7.15B 993.91M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.93 1.38 USD | $7.15B 993.91M USD | 14.35 | $0.67 0.09 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.49 1.6 USD |
-1.29
|
$7.12B 989.4M USD | $7.59M 1.06M USD | $11.42 1.59 USD | $11.71 1.63 USD | $7.12B 989.4M USD | 26.11 | $0.44 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$989.15M — | $244.04K — | $0.7299 — | $0.7399 — | $989.15M — | 12.19 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.83 1.78 USD |
-3.68
|
$7.1B 986.56M USD | $12.79M 1.78M USD | $12.77 1.78 USD | $13.34 1.85 USD | $7.1B 986.56M USD | 67.52 | $0.19 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
-1.66
|
$7.09B 986.23M USD | $9.87M 1.37M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.09B 986.23M USD | 14.33 | $0.33 0.05 USD | |
| CYTS 600138.SS | $9.68 1.35 USD |
-1.63
|
$7.01B 974.25M USD | $12.27M 1.71M USD | $9.67 1.34 USD | $9.84 1.37 USD | $7.01B 974.25M USD | 46.09 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}