منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (291)
Shanghai (291)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (291)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+0.26
|
$235.47B 32.74B USD | $24.77M 3.44M USD | $26.92 3.74 USD | $27.22 3.78 USD | $235.47B 32.74B USD | 13.37 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.31 17.42 USD |
-0.41
|
$204.68B 28.46B USD | $12.07M 1.68M USD | $124.56 17.32 USD | $126.5 17.59 USD | $204.68B 28.46B USD | 31.80 | $3.94 0.55 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.58 3.56 USD |
-0.47
|
$189.68B 26.37B USD | $12.67M 1.76M USD | $25.3 3.52 USD | $25.71 3.57 USD | $189.68B 26.37B USD | 17.16 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $15.66 2.18 USD |
-0.38
|
$181.27B 25.2B USD | $30.5M 4.24M USD | $15.51 2.16 USD | $15.79 2.2 USD | $181.27B 25.2B USD | 18.64 | $0.84 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.35 7.97 USD |
-0.95
|
$146.1B 20.31B USD | $13.18M 1.83M USD | $56.51 7.86 USD | $57.89 8.05 USD | $146.1B 20.31B USD | 19.98 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.42 8.4 USD |
-0.02
|
$123.3B 17.14B USD | $5.65M 785.09K USD | $60.18 8.37 USD | $60.52 8.41 USD | $123.3B 17.14B USD | 29.33 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+0.52
|
$109.11B 15.17B USD | $6.76M 940.57K USD | $15.36 2.14 USD | $15.55 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.44 8.13 USD |
+1.85
|
$101.56B 14.12B USD | $23.95M 3.33M USD | $57.42 7.98 USD | $58.79 8.17 USD | $101.56B 14.12B USD | 34.57 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.41
|
$86.98B 12.09B USD | $22.49M 3.13M USD | $8.4 1.17 USD | $8.52 1.18 USD | $86.98B 12.09B USD | 105.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.53 4.94 USD |
-2.01
|
$77.6B 10.79B USD | $53.03M 7.37M USD | $35.02 4.87 USD | $36.25 5.04 USD | $77.6B 10.79B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.8 13.18 USD |
+1.38
|
$61.17B 8.51B USD | $5.44M 755.91K USD | $93.5 13 USD | $95.99 13.35 USD | $61.17B 8.51B USD | 23.58 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-1.1
|
$56.65B 7.88B USD | $11.87M 1.65M USD | $17.84 2.48 USD | $18.26 2.54 USD | $56.65B 7.88B USD | 8.16 | $2.2 0.31 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.77 1.22 USD |
+0.69
|
$48.88B 6.8B USD | $194.72M 27.07M USD | $8.54 1.19 USD | $8.93 1.24 USD | $48.88B 6.8B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.49 2.01 USD |
-2.03
|
$47.64B 6.62B USD | $21.94M 3.05M USD | $14.48 2.01 USD | $14.89 2.07 USD | $47.64B 6.62B USD | 10.73 | $1.35 0.19 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
0
|
$46.99B 6.53B USD | $78.56M 10.92M USD | $10.08 1.4 USD | $10.29 1.43 USD | $46.99B 6.53B USD | 84.83 | $0.12 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.64 0.65 USD |
+0.43
|
$42.11B 5.85B USD | $119.01M 16.55M USD | $4.55 0.63 USD | $4.67 0.65 USD | $42.11B 5.85B USD | 0 | -$0.17 -0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $46.97 6.53 USD |
+1.45
|
$40.47B 5.63B USD | $4.02M 558.62K USD | $46 6.4 USD | $47.44 6.6 USD | $40.47B 5.63B USD | 22.69 | $2.07 0.29 USD | |
| HLA 600398.SS | $8.24 1.15 USD |
+2.49
|
$39.57B 5.5B USD | $18.85M 2.62M USD | $8.02 1.12 USD | $8.25 1.15 USD | $39.57B 5.5B USD | 15.84 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.57 1.19 USD |
+2.27
|
$38.75B 5.39B USD | $45.79M 6.37M USD | $8.28 1.15 USD | $8.59 1.19 USD | $38.75B 5.39B USD | 857.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.99 18.63 USD |
-0.87
|
$38.28B 5.32B USD | $1.27M 177.09K USD | $133.1 18.51 USD | $135.89 18.89 USD | $38.28B 5.32B USD | 27.17 | $4.93 0.69 USD | |
| Oppein Home Group Inc. 603833.SS | $62.22 8.65 USD |
-0.8
|
$37.9B 5.27B USD | $1.68M 233.09K USD | $61.67 8.57 USD | $63.33 8.81 USD | $37.9B 5.27B USD | 13.88 | $4.48 0.62 USD | |
| YOUNGOR 600177.SS | $8.19 1.14 USD |
+0.74
|
$37.87B 5.27B USD | $21.2M 2.95M USD | $8.13 1.13 USD | $8.25 1.15 USD | $37.87B 5.27B USD | 11.53 | $0.71 0.1 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.96 8.48 USD |
-0.7
|
$36.97B 5.14B USD | $5.85M 813.87K USD | $60.18 8.37 USD | $62.1 8.63 USD | $36.97B 5.14B USD | 34.05 | $1.79 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.96 8.2 USD |
-0.27
|
$33.92B 4.72B USD | $4.07M 566.08K USD | $58.48 8.13 USD | $59.47 8.27 USD | $33.92B 4.72B USD | 54.09 | $1.09 0.15 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $191.3 26.6 USD |
-0.49
|
$29.19B 4.06B USD | $1.47M 204.46K USD | $190.1 26.43 USD | $195.44 27.17 USD | $29.19B 4.06B USD | 22.55 | $8.48 1.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.9 1.65 USD |
+0.42
|
$28.62B 3.98B USD | $12.13M 1.69M USD | $11.72 1.63 USD | $11.91 1.66 USD | $28.62B 3.98B USD | 31.31 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.75 3.86 USD |
-0.11
|
$26.98B 3.75B USD | $1.75M 243.85K USD | $27.56 3.83 USD | $27.96 3.89 USD | $26.98B 3.75B USD | 17.34 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.7 2.46 USD |
-0.62
|
$25.9B 3.6B USD | $5.85M 813.37K USD | $17.65 2.45 USD | $17.84 2.48 USD | $25.9B 3.6B USD | 12.04 | $1.47 0.2 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.34 3.66 USD |
-2.37
|
$25.81B 3.59B USD | $15.13M 2.1M USD | $25.65 3.57 USD | $26.6 3.7 USD | $25.81B 3.59B USD | 30.98 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
-2.24
|
$3.55B — | $1.54M — | $1.49 — | $1.54 — | $3.55B — | 12.75 | $0.12 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.83 2.48 USD |
+0.91
|
$25.12B 3.49B USD | $13.65M 1.9M USD | $17.56 2.44 USD | $17.93 2.49 USD | $25.12B 3.49B USD | 25.84 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.32 8.53 USD |
+1.69
|
$24.77B 3.44B USD | $825.26K 114.75K USD | $59.88 8.33 USD | $61.66 8.57 USD | $24.77B 3.44B USD | 32.61 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.52 1.6 USD |
+3.32
|
$23.66B 3.29B USD | $38.38M 5.34M USD | $11.34 1.58 USD | $11.77 1.64 USD | $23.66B 3.29B USD | 34.90 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $9.35 1.3 USD |
+0.21
|
$23.63B 3.29B USD | $3.98M 553.95K USD | $9.27 1.29 USD | $9.38 1.3 USD | $23.63B 3.29B USD | 12.46 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.23
|
$3.25B — | $485.51K — | $0.8499 — | $0.8699 — | $3.25B — | 8.61 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47 6.54 USD |
+0.66
|
$22.9B 3.18B USD | $2.5M 348.16K USD | $46.5 6.47 USD | $47.4 6.59 USD | $22.9B 3.18B USD | 24.60 | $1.91 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
+0.18
|
$21.93B 3.05B USD | $9.03M 1.26M USD | $5.61 0.78 USD | $5.67 0.79 USD | $21.93B 3.05B USD | 187.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.59 7.17 USD |
+1.2
|
$21.75B 3.02B USD | $2.11M 293.76K USD | $50.41 7.01 USD | $52.52 7.3 USD | $21.75B 3.02B USD | 13.33 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.03
|
$2.99B — | $206.44K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.39 3.53 USD |
-0.74
|
$20.87B 2.9B USD | $5M 695.29K USD | $25.38 3.53 USD | $25.9 3.6 USD | $20.87B 2.9B USD | 11.23 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
+2.42
|
$20.11B 2.8B USD | $160.4M 22.3M USD | $2.46 0.34 USD | $2.54 0.35 USD | $20.11B 2.8B USD | 36.28 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+4.88
|
$19.83B 2.76B USD | $12.32M 1.71M USD | $18.74 2.61 USD | $20.05 2.79 USD | $19.83B 2.76B USD | 21.02 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.3 5.88 USD |
+0.64
|
$19.11B 2.66B USD | $6.93M 963.34K USD | $41.7 5.8 USD | $42.39 5.89 USD | $19.11B 2.66B USD | 29.78 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.06 1.95 USD |
-2.16
|
$17.18B 2.39B USD | $9.16M 1.27M USD | $14.05 1.95 USD | $14.42 2.01 USD | $17.18B 2.39B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.1 5.16 USD |
+2.06
|
$17.05B 2.37B USD | $2.53M 352.09K USD | $36.29 5.05 USD | $37.33 5.19 USD | $17.05B 2.37B USD | 61.83 | $0.6 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $16.56 2.3 USD |
+1.28
|
$16.31B 2.27B USD | $16.93M 2.35M USD | $16.16 2.25 USD | $16.8 2.34 USD | $16.31B 2.27B USD | 17.43 | $0.95 0.13 USD | |
| BTG HOTELS 600258.SS | $14.21 1.98 USD |
+1.79
|
$15.87B 2.21B USD | $25.35M 3.53M USD | $13.96 1.94 USD | $14.39 2 USD | $15.87B 2.21B USD | 19.73 | $0.72 0.1 USD | |
| LINGYUN 600480.SS | $16.85 2.34 USD |
+5.64
|
$15.84B 2.2B USD | $40.88M 5.68M USD | $15.77 2.19 USD | $16.94 2.36 USD | $15.84B 2.2B USD | 22.17 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.68 3.29 USD |
-0.17
|
$15.71B 2.18B USD | $6M 834.08K USD | $23.57 3.28 USD | $23.81 3.31 USD | $15.71B 2.18B USD | 17.80 | $1.33 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.26 1.29 USD |
0
|
$15.67B 2.18B USD | $6.75M 938.3K USD | $9.21 1.28 USD | $9.28 1.29 USD | $15.67B 2.18B USD | 9.85 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.77 1.08 USD |
-0.64
|
$15.54B 2.16B USD | $81.19M 11.29M USD | $7.53 1.05 USD | $8.05 1.12 USD | $15.54B 2.16B USD | 388.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.81
|
$2.16B — | $222.01K — | $0.6199 — | $0.63 — | $2.16B — | 4.79 | $0.13 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.56 1.89 USD |
+0.15
|
$15.39B 2.14B USD | $7.94M 1.1M USD | $13.51 1.88 USD | $13.59 1.89 USD | $15.39B 2.14B USD | 31.53 | $0.43 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.87 6.24 USD |
+1.26
|
$15.19B 2.11B USD | $8.81M 1.22M USD | $44 6.12 USD | $44.92 6.25 USD | $15.19B 2.11B USD | 224.34 | $0.2 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.3 3.66 USD |
+0.38
|
$15.08B 2.1B USD | $2.11M 293.73K USD | $26.1 3.63 USD | $26.45 3.68 USD | $15.08B 2.1B USD | 12.89 | $2.04 0.28 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.8 1.22 USD |
-0.11
|
$14.78B 2.06B USD | $26.13M 3.63M USD | $8.71 1.21 USD | $8.88 1.23 USD | $14.78B 2.06B USD | 15.17 | $0.58 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.15 1.55 USD |
-0.18
|
$14.12B 1.96B USD | $5.97M 829.58K USD | $11.11 1.54 USD | $11.3 1.57 USD | $14.12B 1.96B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.54 1.19 USD |
+0.35
|
$14.11B 1.96B USD | $6.85M 952.55K USD | $8.47 1.18 USD | $8.62 1.2 USD | $14.11B 1.96B USD | 19.40 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.83 4.43 USD |
+0.28
|
$13.9B 1.93B USD | $5.18M 720.83K USD | $31.55 4.39 USD | $32.79 4.56 USD | $13.9B 1.93B USD | 26.97 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.96 0.97 USD |
0
|
$13.63B 1.89B USD | $10.75M 1.5M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.63B 1.89B USD | 17.84 | $0.39 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.93 1.94 USD |
+1.9
|
$13.28B 1.85B USD | $12.7M 1.77M USD | $13.64 1.9 USD | $13.99 1.95 USD | $13.28B 1.85B USD | 27.31 | $0.51 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.01 4.17 USD |
+1.04
|
$13.22B 1.84B USD | $1.81M 252.1K USD | $29.57 4.11 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 10.67 | $2.81 0.39 USD | |
| NBTM 600114.SS | $20.8 2.89 USD |
-0.14
|
$12.82B 1.78B USD | $19.04M 2.65M USD | $20.41 2.84 USD | $21 2.92 USD | $12.82B 1.78B USD | 32.50 | $0.64 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.7 2.32 USD |
-0.48
|
$12.44B 1.73B USD | $1.3M 180.11K USD | $16.63 2.31 USD | $16.92 2.35 USD | $12.44B 1.73B USD | 13.80 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.27 2.12 USD |
+0.13
|
$12.22B 1.7B USD | $2.63M 366.27K USD | $15.19 2.11 USD | $15.34 2.13 USD | $12.22B 1.7B USD | 9.98 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.96 5.14 USD |
+0.38
|
$12.16B 1.69B USD | $2.11M 292.81K USD | $36.76 5.11 USD | $37.66 5.24 USD | $12.16B 1.69B USD | 42.00 | $0.88 0.12 USD | |
| ZIJIANG ENT 600210.SS | $7.09 0.99 USD |
+1.14
|
$10.75B 1.5B USD | $56.61M 7.87M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.75B 1.5B USD | 13.37 | $0.53 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.6 2.31 USD |
+4.67
|
$10.64B 1.48B USD | $26.74M 3.72M USD | $15.83 2.2 USD | $17.08 2.37 USD | $10.64B 1.48B USD | 26.77 | $0.62 0.09 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.2 0.58 USD |
+0.24
|
$10.53B 1.46B USD | $9.16M 1.27M USD | $4.16 0.58 USD | $4.21 0.59 USD | $10.53B 1.46B USD | 210.00 | $0.02 0.002 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.5 2.85 USD |
+3.59
|
$10.46B 1.45B USD | $23.81M 3.31M USD | $19.58 2.72 USD | $20.73 2.88 USD | $10.46B 1.45B USD | 20.09 | $1.02 0.14 USD | |
| SINOMACH AUTO 600335.SS | $6.93 0.96 USD |
-0.57
|
$10.37B 1.44B USD | $33.91M 4.71M USD | $6.84 0.95 USD | $7.06 0.98 USD | $10.37B 1.44B USD | 138.59 | $0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.61 1.61 USD |
+0.09
|
$10.34B 1.44B USD | $7.3M 1.02M USD | $11.53 1.6 USD | $11.76 1.64 USD | $10.34B 1.44B USD | 14.15 | $0.82 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.81 1.92 USD |
-1.5
|
$9.9B 1.38B USD | $18.69M 2.6M USD | $13.65 1.9 USD | $13.99 1.95 USD | $9.9B 1.38B USD | 98.64 | $0.14 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.47
|
$9.89B 1.38B USD | $15.85M 2.2M USD | $8.38 1.17 USD | $8.53 1.19 USD | $9.89B 1.38B USD | 14.78 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.88 0.96 USD |
-0.58
|
$9.87B 1.37B USD | $9.81M 1.36M USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.87B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $44.21 6.15 USD |
+0.48
|
$9.48B 1.32B USD | $1.76M 244.79K USD | $43.6 6.06 USD | $44.45 6.18 USD | $9.48B 1.32B USD | 32.27 | $1.37 0.19 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.11 1.68 USD |
+1.17
|
$9.42B 1.31B USD | $7.15M 993.93K USD | $11.83 1.64 USD | $12.33 1.71 USD | $9.42B 1.31B USD | 14.08 | $0.86 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.49 2.01 USD |
+2.04
|
$9.36B 1.3B USD | $42.83M 5.96M USD | $13.59 1.89 USD | $14.55 2.02 USD | $9.36B 1.3B USD | 49.96 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.46 2.29 USD |
+0.18
|
$9.24B 1.28B USD | $2.92M 406K USD | $16.3 2.27 USD | $16.64 2.31 USD | $9.24B 1.28B USD | 43.31 | $0.38 0.05 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.86 2.21 USD |
-0.38
|
$9.02B 1.25B USD | $1.86M 259.22K USD | $15.81 2.2 USD | $16 2.22 USD | $9.02B 1.25B USD | 18.22 | $0.87 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.62 0.78 USD |
+1.44
|
$8.93B 1.24B USD | $144.59M 20.1M USD | $5.59 0.78 USD | $6.09 0.85 USD | $8.93B 1.24B USD | 20.07 | $0.28 0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.81 4.56 USD |
-1.77
|
$8.75B 1.22B USD | $10.71M 1.49M USD | $32.71 4.55 USD | $33.81 4.7 USD | $8.75B 1.22B USD | 65.62 | $0.5 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.15
|
$8.71B 1.21B USD | $7.09M 985.9K USD | $6.4 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 34.05 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.96 2.36 USD |
+3.67
|
$8.69B 1.21B USD | $9.67M 1.34M USD | $16.12 2.24 USD | $17.4 2.42 USD | $8.69B 1.21B USD | 20.19 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.37 3.67 USD |
+0.34
|
$8.55B 1.19B USD | $6.47M 899.7K USD | $25.93 3.61 USD | $27.42 3.81 USD | $8.55B 1.19B USD | 35.63 | $0.74 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+2.98
|
$8.29B 1.15B USD | $8.51M 1.18M USD | $5.34 0.74 USD | $5.54 0.77 USD | $8.29B 1.15B USD | 22.12 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.21 4.76 USD |
+7.24
|
$8.21B 1.14B USD | $26.89M 3.74M USD | $31.74 4.41 USD | $34.75 4.83 USD | $8.21B 1.14B USD | 34.21 | $1 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.74 2.05 USD |
-3.97
|
$8.15B 1.13B USD | $44.75M 6.22M USD | $13.83 1.92 USD | $15.61 2.17 USD | $8.15B 1.13B USD | 58.96 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $2.09 0.29 USD |
-4.13
|
$8.14B 1.13B USD | $93.61M 13.02M USD | $1.96 0.27 USD | $2.12 0.29 USD | $8.14B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $6.12 0.85 USD |
+1.16
|
$7.98B 1.11B USD | $14.44M 2.01M USD | $6.01 0.84 USD | $6.13 0.85 USD | $7.98B 1.11B USD | 36.00 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $18.28 2.54 USD |
+0.27
|
$7.88B 1.1B USD | $11.8M 1.64M USD | $17.86 2.48 USD | $18.77 2.61 USD | $7.88B 1.1B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.53 2.3 USD |
+2.1
|
$7.83B 1.09B USD | $3.63M 505.01K USD | $16.17 2.25 USD | $16.66 2.32 USD | $7.83B 1.09B USD | 30.05 | $0.55 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $24.64 3.43 USD |
+0.9
|
$7.71B 1.07B USD | $1.86M 258.61K USD | $24.25 3.37 USD | $24.82 3.45 USD | $7.71B 1.07B USD | 14.24 | $1.73 0.24 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.77 4.28 USD |
-1.06
|
$7.69B 1.07B USD | $5.08M 706.03K USD | $30 4.17 USD | $31.18 4.34 USD | $7.69B 1.07B USD | 21.51 | $1.43 0.2 USD | |
| CYTS 600138.SS | $10.46 1.45 USD |
+0.48
|
$7.57B 1.05B USD | $14.21M 1.98M USD | $10.36 1.44 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 52.29 | $0.2 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.82 1.37 USD |
+0.51
|
$7.53B 1.05B USD | $2.44M 339.82K USD | $9.7 1.35 USD | $9.89 1.38 USD | $7.53B 1.05B USD | 61.37 | $0.16 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.14 1.69 USD |
+0.58
|
$7.41B 1.03B USD | $6.33M 880.05K USD | $11.96 1.66 USD | $12.19 1.69 USD | $7.41B 1.03B USD | 29.60 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.26 1.01 USD |
+0.97
|
$7.41B 1.03B USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.27 1.01 USD | $7.41B 1.03B USD | 10.52 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.4 3.25 USD |
+1.3
|
$7.36B 1.02B USD | $7.57M 1.05M USD | $23 3.2 USD | $23.97 3.33 USD | $7.36B 1.02B USD | 66.85 | $0.35 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.27
|
$1.02B — | $234.3K — | $0.75 — | $0.75 — | $1.02B — | 12.51 | $0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}