للبلد: تركيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (84)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (84)
دورة المستهلك (84)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.4 2.74 USD |
-1.13
|
$306.7B 9.63B USD | $8.2M 257.54K USD | $86.65 2.72 USD | $89.5 2.81 USD | $306.7B 9.63B USD | 9.29 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $224 7.03 USD |
+1.04
|
$185.79B 5.83B USD | $207.87K 6.53K USD | $222.5 6.99 USD | $233.8 7.34 USD | $185.79B 5.83B USD | 1120.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-1.62
|
$159.49B 5.01B USD | $274.76M 8.63M USD | $3.63 0.11 USD | $3.7 0.12 USD | $159.49B 5.01B USD | 5.51 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $197.7 6.21 USD |
-3.18
|
$98.85B 3.1B USD | $5.63M 176.84K USD | $196.3 6.16 USD | $204 6.41 USD | $98.85B 3.1B USD | 82.03 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.5 3.53 USD |
-2.17
|
$68.27B 2.14B USD | $1.77M 55.7K USD | $112.3 3.53 USD | $115 3.61 USD | $68.27B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $416 13.06 USD |
-1.94
|
$49.92B 1.57B USD | $182.51K 5.73K USD | $412 12.94 USD | $426 13.38 USD | $49.92B 1.57B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.2 5.85 USD |
-2.77
|
$40.96B 1.29B USD | $2.44M 76.66K USD | $184.8 5.8 USD | $192.4 6.04 USD | $40.96B 1.29B USD | 2.24 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.79 0.31 USD |
-0.41
|
$38.03B 1.19B USD | $8.19M 257.2K USD | $9.73 0.31 USD | $9.92 0.31 USD | $38.03B 1.19B USD | 89.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.52 1.05 USD |
-1.35
|
$26.63B 836.37M USD | $6.12M 192.23K USD | $33.48 1.05 USD | $34.42 1.08 USD | $26.63B 836.37M USD | 9.77 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.2 2.36 USD |
-0.13
|
$22.94B 720.57M USD | $152.23K 4.78K USD | $74.9 2.35 USD | $75.9 2.38 USD | $22.94B 720.57M USD | 16.24 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.44 1.14 USD |
-0.55
|
$21.62B 678.95M USD | $3.76M 117.99K USD | $36.2 1.14 USD | $36.84 1.16 USD | $21.62B 678.95M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $165.6 5.2 USD |
-2.53
|
$20.28B 636.98M USD | $256.9K 8.07K USD | $165.2 5.19 USD | $169.9 5.34 USD | $20.28B 636.98M USD | 212.30 | $0.78 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.68 1.28 USD |
-0.2
|
$19B 596.82M USD | $874.91K 27.48K USD | $40.44 1.27 USD | $40.98 1.29 USD | $19B 596.82M USD | 8.84 | $4.6 0.14 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $656.39K 20.61K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.24 0.32 USD |
-4.57
|
$16.38B 514.53M USD | $13.55M 425.55K USD | $10.23 0.32 USD | $10.78 0.34 USD | $16.38B 514.53M USD | 60.23 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.06 0.69 USD |
+4.45
|
$15.44B 484.95M USD | $13.19M 414.28K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.44B 484.95M USD | 157.57 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.95 1.88 USD |
-0.33
|
$15.11B 474.44M USD | $448.3K 14.08K USD | $59.3 1.86 USD | $60.7 1.91 USD | $15.11B 474.44M USD | 113.11 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.85 1.79 USD |
-0.7
|
$11.06B 347.3M USD | $406.31K 12.76K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.06B 347.3M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.1 1.89 USD |
-0.91
|
$9.62B 301.99M USD | $299.16K 9.39K USD | $59.9 1.88 USD | $60.85 1.91 USD | $9.62B 301.99M USD | 11.92 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.57 0.33 USD |
-1.03
|
$9.51B 298.75M USD | $10.82M 339.69K USD | $10.55 0.33 USD | $10.79 0.34 USD | $9.51B 298.75M USD | 176.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.21 0.2 USD |
-0.16
|
$7.85B 246.65M USD | $1.69M 53.23K USD | $6.19 0.19 USD | $6.29 0.2 USD | $7.85B 246.65M USD | 621.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.52 0.42 USD |
-1.02
|
$7.35B 230.8M USD | $4.24M 133.21K USD | $13.3 0.42 USD | $13.8 0.43 USD | $7.35B 230.8M USD | 84.50 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.38 0.7 USD |
-2.27
|
$6.71B 210.85M USD | $2.65M 83.26K USD | $22.36 0.7 USD | $23.44 0.74 USD | $6.71B 210.85M USD | 63.94 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.45 2.62 USD |
-2.05
|
$6.26B 196.55M USD | $292.88K 9.2K USD | $83.05 2.61 USD | $86.8 2.73 USD | $6.26B 196.55M USD | 0 | -$8.68 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.93 0.31 USD |
-0.7
|
$4.87B 152.8M USD | $5.09M 159.86K USD | $9.7 0.3 USD | $10.36 0.33 USD | $4.87B 152.8M USD | 11.41 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $233.6 7.34 USD |
-2.54
|
$4.67B 146.72M USD | $113.54K 3.57K USD | $231.3 7.26 USD | $241.6 7.59 USD | $4.67B 146.72M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.8 0.53 USD |
-0.3
|
$4.54B 142.45M USD | $1.67M 52.43K USD | $16.68 0.52 USD | $16.97 0.53 USD | $4.54B 142.45M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.88 0.69 USD |
-1.35
|
$4.4B 138.11M USD | $2.92M 91.7K USD | $21.82 0.69 USD | $22.42 0.7 USD | $4.4B 138.11M USD | 0 | -$7.07 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.04 0.66 USD |
-1.87
|
$4.3B 135.09M USD | $644.42K 20.24K USD | $21 0.66 USD | $21.4 0.67 USD | $4.3B 135.09M USD | 5.53 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $298 9.36 USD |
-0.75
|
$4.25B 133.61M USD | $42.67K 1.34K USD | $296.25 9.3 USD | $302 9.48 USD | $4.25B 133.61M USD | 49.33 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12 0.38 USD |
-1.15
|
$4.04B 126.85M USD | $1.44M 45.32K USD | $11.95 0.38 USD | $12.2 0.38 USD | $4.04B 126.85M USD | 0.94 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26.1 0.82 USD |
+0.15
|
$3.91B 122.78M USD | $732.93K 23.02K USD | $25.62 0.8 USD | $26.2 0.82 USD | $3.91B 122.78M USD | 9.06 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $691.05K 21.7K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.9 2.73 USD |
-2.52
|
$3.47B 108.93M USD | $335.75K 10.54K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.47B 108.93M USD | 1448.33 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-1.78
|
$3.33B 104.45M USD | $22.13M 694.99K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.33B 104.45M USD | 42.99 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.75 0.24 USD |
+0.26
|
$3.29B 103.29M USD | $777.81K 24.43K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.29B 103.29M USD | 0 | -$0.01 -0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.49 0.27 USD |
-2.41
|
$3.06B 95.98M USD | $4.79M 150.38K USD | $8.45 0.27 USD | $8.78 0.28 USD | $3.06B 95.98M USD | 22.34 | $0.38 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.9 0.34 USD |
-0.37
|
$3.02B 94.92M USD | $3.54M 111.2K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.02B 94.92M USD | 3.01 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.14 0.63 USD |
0
|
$3.02B 94.87M USD | $222.74K 7K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.02B 94.87M USD | 7.14 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.33 0.39 USD |
-0.72
|
$2.96B 92.93M USD | $1.71M 53.63K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.96B 92.93M USD | 8.44 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.43 0.55 USD |
+2.23
|
$2.6B 81.67M USD | $1.86M 58.27K USD | $16.79 0.53 USD | $17.59 0.55 USD | $2.6B 81.67M USD | 10.13 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
0
|
$2.57B 80.65M USD | $1.94M 60.95K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.65M USD | 66.87 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.84 1 USD |
-1.42
|
$2.29B 71.99M USD | $963.33K 30.25K USD | $31.38 0.99 USD | $33.26 1.04 USD | $2.29B 71.99M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.3 2.55 USD |
+2.91
|
$2.28B 71.49M USD | $714.19K 22.43K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.28B 71.49M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.38 0.2 USD |
-1.54
|
$2.21B 69.29M USD | $1.8M 56.66K USD | $6.37 0.2 USD | $6.54 0.21 USD | $2.21B 69.29M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.66 1.28 USD |
+7
|
$2.2B 68.95M USD | $2.13M 67.01K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.2B 68.95M USD | 176.78 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.46 0.8 USD |
-0.31
|
$2.05B 64.35M USD | $260.05K 8.17K USD | $25.2 0.79 USD | $25.7 0.81 USD | $2.05B 64.35M USD | 0 | -$20.88 -0.6 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
0
|
$1.86B 58.47M USD | $16.98M 533.34K USD | $3.07 0.1 USD | $3.18 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
-0.43
|
$1.85B 58.04M USD | $5.25M 164.94K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.85B 58.04M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29 0.91 USD |
-4.61
|
$1.83B 57.38M USD | $712.94K 22.39K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.83B 57.38M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $12.1M 380.15K USD | $7.31 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.51 0.17 USD |
0
|
$1.65B 51.9M USD | $24.63M 773.54K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.65B 51.9M USD | 12.24 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
+2.51
|
$1.63B 51.35M USD | $9.84M 308.97K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.67 0.49 USD |
-2.18
|
$1.57B 49.21M USD | $675.52K 21.21K USD | $15.62 0.49 USD | $16.13 0.51 USD | $1.57B 49.21M USD | 34.82 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.74 0.56 USD |
+9.51
|
$1.51B 47.35M USD | $3.31M 103.82K USD | $16.16 0.51 USD | $17.82 0.56 USD | $1.51B 47.35M USD | 0 | -$3 -0.09 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $172.99K 5.43K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+1.81
|
$1.13B 35.35M USD | $4.96M 155.66K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.26 0.73 USD |
+1.66
|
$1.1B 34.42M USD | $11.51M 361.34K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.1B 34.42M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-5.01
|
$982.8M 30.86M USD | $506.91K 15.92K USD | $7.02 0.22 USD | $7.2 0.23 USD | $982.8M 30.86M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.22 0.85 USD |
-2.79
|
$955.44M 30M USD | $524.48K 16.47K USD | $26.96 0.85 USD | $28.42 0.89 USD | $955.44M 30M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.09 0.51 USD |
+5.79
|
$862.61M 27.09M USD | $584.76K 18.36K USD | $15.16 0.48 USD | $16.32 0.51 USD | $862.61M 27.09M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.16 0.29 USD |
-1.19
|
$858.75M 26.97M USD | $2.05M 64.35K USD | $8.64 0.27 USD | $9.25 0.29 USD | $858.75M 26.97M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.09 0.07 USD |
-0.48
|
$732.54M 23.01M USD | $1.54M 48.35K USD | $2.08 0.07 USD | $2.12 0.07 USD | $732.54M 23.01M USD | 12.29 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.19 0.51 USD |
-1.34
|
$728.55M 22.88M USD | $206.54K 6.49K USD | $16 0.5 USD | $16.6 0.52 USD | $728.55M 22.88M USD | 0 | -$1.06 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.76 0.78 USD |
-4.11
|
$628.46M 19.74M USD | $283.68K 8.91K USD | $24.42 0.77 USD | $25.42 0.8 USD | $628.46M 19.74M USD | 77.37 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.95 0.25 USD |
-0.38
|
$584.32M 18.35M USD | $145.48K 4.57K USD | $7.81 0.25 USD | $8 0.25 USD | $584.32M 18.35M USD | 7.20 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.24 0.51 USD |
-0.55
|
$460.24M 14.45M USD | $94.88K 2.98K USD | $16.01 0.5 USD | $16.5 0.52 USD | $460.24M 14.45M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.45 0.17 USD |
+0.93
|
$243.22M 7.64M USD | $105.73K 3.32K USD | $5.4 0.17 USD | $5.45 0.17 USD | $243.22M 7.64M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,530 267.88 USD |
-1.22
|
$26.87B 843.82M USD | $7.45K 233.81 USD | $8,500 266.94 USD | $8,600 270.08 USD | $26.87B 843.82M USD | 38.58 | $221.06 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $420.75 13.21 USD |
-1.52
|
$10.52B 330.34M USD | $40.31K 1.27K USD | $419 13.16 USD | $429.25 13.48 USD | $10.52B 330.34M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.5 3.25 USD |
+0.19
|
$7.66B 240.53M USD | $71.15K 2.23K USD | $99.7 3.13 USD | $105.9 3.33 USD | $7.66B 240.53M USD | 36.96 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.35 1.8 USD |
+0.09
|
$7.46B 234.14M USD | $6.73K 211.29 USD | $57.35 1.8 USD | $57.35 1.8 USD | $7.46B 234.14M USD | 147.05 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $695.5 21.84 USD |
-0.93
|
$4.85B 152.17M USD | $20.86K 655.22 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.85B 152.17M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $164.3 5.16 USD |
+0.24
|
$4.47B 140.35M USD | $5.75K 180.45 USD | $164.3 5.16 USD | $164.3 5.16 USD | $4.47B 140.35M USD | 13.47 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.95 2.51 USD |
+2.57
|
$4.08B 128.21M USD | $16.54K 519.52 USD | $76.55 2.4 USD | $80 2.51 USD | $4.08B 128.21M USD | 96.32 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.5 6.05 USD |
+0.21
|
$3.69B 115.85M USD | $36.18K 1.14K USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.85M USD | 0 | -$6.84 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.15
|
$2.05B 64.25M USD | $2.68K 84.16 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
0
|
$2.04B 64.1M USD | $5.03K 158.09 USD | $81 2.54 USD | $81 2.54 USD | $2.04B 64.1M USD | 0 | -$4.54 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52 1.63 USD |
+1.76
|
$1.44B 45.33M USD | $24.94K 783.29 USD | $52 1.63 USD | $52 1.63 USD | $1.44B 45.33M USD | 25.61 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
0
|
$1.01B 31.66M USD | $7.33K 230.32 USD | $60 1.88 USD | $61.95 1.95 USD | $1.01B 31.66M USD | 0 | -$1.73 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $104.9 3.29 USD |
+2.74
|
$512.88M 16.11M USD | $74.21K 2.33K USD | $104.9 3.29 USD | $106 3.33 USD | $512.88M 16.11M USD | 7.21 | $14.54 0.46 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $56 1.76 USD |
-2.95
|
$448M 14.07M USD | $21.06K 661.25 USD | $56 1.76 USD | $57.7 1.81 USD | $448M 14.07M USD | 35.22 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.88 0.81 USD |
+9.94
|
$275.62M 8.66M USD | $196.84K 6.18K USD | $25.88 0.81 USD | $25.88 0.81 USD | $275.62M 8.66M USD | 0 | -$1.43 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}