للبلد: تركيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (84)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (84)
دورة المستهلك (84)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,053 33.07 USD |
-2.14
|
$369.51B 11.6B USD | $531.86K 16.7K USD | $1,050 32.97 USD | $1,077 33.82 USD | $369.51B 11.6B USD | 9.51 | $110.72 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.54 0.11 USD |
-2.21
|
$155.11B 4.87B USD | $247.37M 7.77M USD | $3.52 0.11 USD | $3.62 0.11 USD | $155.11B 4.87B USD | 3.68 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $165.8 5.21 USD |
-1.49
|
$82.9B 2.6B USD | $3.74M 117.33K USD | $165.6 5.2 USD | $168.2 5.28 USD | $82.9B 2.6B USD | 15.89 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $131.4 4.13 USD |
-1.2
|
$79.74B 2.5B USD | $727.39K 22.84K USD | $131 4.11 USD | $134.1 4.21 USD | $79.74B 2.5B USD | 47.26 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $459 14.41 USD |
-1.92
|
$55.08B 1.73B USD | $139.83K 4.39K USD | $457.75 14.38 USD | $469 14.73 USD | $55.08B 1.73B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $230.4 7.24 USD |
-0.26
|
$45.74B 1.44B USD | $1.43M 44.87K USD | $227.9 7.16 USD | $235.3 7.39 USD | $45.74B 1.44B USD | 2.77 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.97 0.34 USD |
-0.81
|
$42.62B 1.34B USD | $6.51M 204.54K USD | $10.94 0.34 USD | $11.22 0.35 USD | $42.62B 1.34B USD | 37.82 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.45 2.12 USD |
-2.39
|
$26.79B 841.48M USD | $2.89M 90.72K USD | $67.2 2.11 USD | $69.7 2.19 USD | $26.79B 841.48M USD | 9.84 | $6.85 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.35 2.65 USD |
-0.76
|
$25.74B 808.24M USD | $62.72K 1.97K USD | $84.4 2.65 USD | $85.5 2.69 USD | $25.74B 808.24M USD | 18.25 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.32 1.11 USD |
-1.89
|
$20.96B 658.08M USD | $3.54M 111.13K USD | $35.16 1.1 USD | $36.26 1.14 USD | $20.96B 658.08M USD | 353.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.62 0.4 USD |
-1.25
|
$20.19B 634.12M USD | $2.87M 90.24K USD | $12.59 0.4 USD | $12.83 0.4 USD | $20.19B 634.12M USD | 0 | -$0.07 -0.002 USD | |
| Net Holding A.S. NTHOL.IS | $37.86 1.19 USD |
-1.41
|
$17.69B 555.45M USD | $439.12K 13.79K USD | $37.48 1.18 USD | $38.58 1.21 USD | $17.69B 555.45M USD | 8.00 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.76 0.71 USD |
-1.13
|
$15.93B 500.34M USD | $1.12M 35.09K USD | $22.7 0.71 USD | $23.18 0.73 USD | $15.93B 500.34M USD | 162.57 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $62.45 1.96 USD |
+6.3
|
$15.74B 494.22M USD | $1.87M 58.81K USD | $60.1 1.89 USD | $63.75 2 USD | $15.74B 494.22M USD | 35.48 | $1.76 0.06 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $65.35 2.05 USD |
+7.66
|
$12.89B 404.88M USD | $7.66M 240.5K USD | $63.05 1.98 USD | $66.75 2.1 USD | $12.89B 404.88M USD | 242.03 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $71.35 2.24 USD |
-1.31
|
$11.42B 358.51M USD | $539.46K 16.94K USD | $70.9 2.23 USD | $73.3 2.3 USD | $11.42B 358.51M USD | 5.87 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.1 1.82 USD |
-1.19
|
$11.28B 354.33M USD | $429K 11.53K USD | $57.5 1.81 USD | $60.15 1.89 USD | $11.28B 354.33M USD | 0 | -$0.46 -0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $11.04 0.35 USD |
+0.82
|
$9.94B 312.03M USD | $12.62M 396.25K USD | $10.83 0.34 USD | $11.21 0.35 USD | $9.94B 312.03M USD | 184.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.66 0.21 USD |
-0.3
|
$8.42B 264.52M USD | $1.31M 41.04K USD | $6.62 0.21 USD | $6.73 0.21 USD | $8.42B 264.52M USD | 666.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.35 2.65 USD |
-2.65
|
$6.33B 198.67M USD | $156.34K 4.91K USD | $84.15 2.64 USD | $87 2.73 USD | $6.33B 198.67M USD | 0 | -$8.68 -0.2 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.24 0.6 USD |
-0.62
|
$5.77B 181.27M USD | $1.61M 50.49K USD | $18.89 0.59 USD | $19.8 0.62 USD | $5.77B 181.27M USD | 53.44 | $0.36 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $9.9 0.31 USD |
+1.02
|
$5.38B 169.01M USD | $23.13M 726.38K USD | $9.81 0.31 USD | $10.47 0.33 USD | $5.38B 169.01M USD | 61.87 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.68 0.84 USD |
-2.63
|
$5.36B 168.41M USD | $3.49M 109.63K USD | $26.68 0.84 USD | $27.84 0.87 USD | $5.36B 168.41M USD | 0 | -$7.06 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.64 0.27 USD |
-3.14
|
$4.23B 132.95M USD | $480.54K 15.09K USD | $8.62 0.27 USD | $8.92 0.28 USD | $4.23B 132.95M USD | 12.89 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.29 0.48 USD |
-1.04
|
$4.13B 129.65M USD | $448.51K 14.09K USD | $15.18 0.48 USD | $15.58 0.49 USD | $4.13B 129.65M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.19 0.38 USD |
-0.89
|
$4.1B 128.86M USD | $833.04K 26.16K USD | $12.11 0.38 USD | $12.37 0.39 USD | $4.1B 128.86M USD | 0.95 | $12.74 0.4 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.84 0.62 USD |
-1.59
|
$4.06B 127.38M USD | $327.45K 10.28K USD | $19.79 0.62 USD | $20.3 0.64 USD | $4.06B 127.38M USD | 5.70 | $3.48 0.11 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.56 0.8 USD |
+0.16
|
$3.83B 120.24M USD | $673.93K 21.16K USD | $25.3 0.79 USD | $26.36 0.83 USD | $3.83B 120.24M USD | 8.87 | $2.88 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.5 0.33 USD |
+7.69
|
$3.78B 118.71M USD | $13.78M 432.61K USD | $9.96 0.31 USD | $10.72 0.34 USD | $3.78B 118.71M USD | 27.63 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.88 0.25 USD |
-0.51
|
$3.34B 105.02M USD | $292.88K 9.2K USD | $7.86 0.25 USD | $7.97 0.25 USD | $3.34B 105.02M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.23 0.2 USD |
+2.47
|
$3.11B 97.81M USD | $24.12M 757.58K USD | $6.1 0.19 USD | $6.38 0.2 USD | $3.11B 97.81M USD | 0 | -$0.28 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77.15 2.42 USD |
-2.22
|
$3.08B 96.71M USD | $153.6K 4.82K USD | $76.35 2.4 USD | $79.5 2.5 USD | $3.08B 96.71M USD | 1285.83 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.9 0.62 USD |
-2.64
|
$2.98B 93.74M USD | $354.96K 11.15K USD | $19.44 0.61 USD | $20.6 0.65 USD | $2.98B 93.74M USD | 7.05 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.99 0.19 USD |
-1.8
|
$2.88B 90.29M USD | $2.62M 82.4K USD | $5.97 0.19 USD | $6.21 0.2 USD | $2.88B 90.29M USD | 74.87 | $0.08 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.75 0.21 USD |
+5.8
|
$2.7B 84.79M USD | $9.29M 291.71K USD | $6.37 0.2 USD | $6.93 0.22 USD | $2.7B 84.79M USD | 0 | -$0.26 -0.008 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.2 0.29 USD |
-1.39
|
$2.55B 80.12M USD | $669.78K 21.03K USD | $9.18 0.29 USD | $9.4 0.3 USD | $2.55B 80.12M USD | 230.00 | $0.04 0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $72 2.26 USD |
-1.37
|
$2.54B 79.7M USD | $137.6K 4.32K USD | $71.9 2.26 USD | $73.1 2.3 USD | $2.54B 79.7M USD | 0 | $0 0 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.9 2.63 USD |
+0.18
|
$2.35B 73.78M USD | $301.91K 9.48K USD | $80.75 2.54 USD | $86.7 2.72 USD | $2.35B 73.78M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
-1.37
|
$2.24B 70.38M USD | $1.19M 37.41K USD | $6.46 0.2 USD | $6.63 0.21 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29 0.91 USD |
-2.55
|
$2.09B 65.57M USD | $165.04K 5.18K USD | $28.92 0.91 USD | $30 0.94 USD | $2.09B 65.57M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.47 0.27 USD |
-1.28
|
$2.03B 63.84M USD | $1.1M 34.62K USD | $8.46 0.27 USD | $8.68 0.27 USD | $2.03B 63.84M USD | 5.80 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.06 0.79 USD |
-1.18
|
$2.02B 63.33M USD | $62.28K 1.96K USD | $25.02 0.79 USD | $25.46 0.8 USD | $2.02B 63.33M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.3 1.17 USD |
-2
|
$2.01B 63.25M USD | $435.12K 13.66K USD | $37.3 1.17 USD | $38.82 1.22 USD | $2.01B 63.25M USD | 162.17 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.08 0.41 USD |
-0.83
|
$1.95B 61.29M USD | $689.63K 21.66K USD | $13.05 0.41 USD | $13.27 0.42 USD | $1.95B 61.29M USD | 5.36 | $2.44 0.08 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
+5.14
|
$1.84B 57.72M USD | $17.89M 561.68K USD | $2.95 0.09 USD | $3.13 0.1 USD | $1.84B 57.72M USD | 0 | -$0.2 -0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.62 0.11 USD |
-2.43
|
$1.81B 56.84M USD | $4.96M 155.66K USD | $3.59 0.11 USD | $3.72 0.12 USD | $1.81B 56.84M USD | 51.71 | $0.07 0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.84 0.81 USD |
-7.12
|
$1.63B 51.12M USD | $538.82K 16.92K USD | $25.82 0.81 USD | $27.82 0.87 USD | $1.63B 51.12M USD | 0 | -$2.42 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11.36 0.36 USD |
+7.78
|
$1.59B 49.95M USD | $293.36K 9.21K USD | $10.9 0.34 USD | $11.36 0.36 USD | $1.59B 49.95M USD | 0 | -$12.15 -0.3 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.3 0.48 USD |
-2.17
|
$1.53B 48.05M USD | $196.61K 6.17K USD | $15.22 0.48 USD | $15.6 0.49 USD | $1.53B 48.05M USD | 34.00 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.65 0.18 USD |
-1.91
|
$1.36B 42.86M USD | $1.63M 51.22K USD | $5.6 0.18 USD | $5.81 0.18 USD | $1.36B 42.86M USD | 21.73 | $0.26 0.008 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
0
|
$1.18B 36.96M USD | $327.73K 10.29K USD | $2 0.06 USD | $2.01 0.06 USD | $1.18B 36.96M USD | 1.81 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.9 0.12 USD |
-2.26
|
$1.17B 36.73M USD | $2.41M 75.83K USD | $3.9 0.12 USD | $4.02 0.13 USD | $1.17B 36.73M USD | 8.66 | $0.45 0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.19 0.16 USD |
-5.29
|
$1.15B 36.18M USD | $17.77M 557.95K USD | $5.12 0.16 USD | $5.69 0.18 USD | $1.15B 36.18M USD | 0 | -$0.4 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.72 0.4 USD |
-0.08
|
$1.08B 33.95M USD | $223.58K 7.02K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.95 0.5 USD |
+6.33
|
$855.11M 26.85M USD | $1.09M 34.37K USD | $15 0.47 USD | $16.24 0.51 USD | $855.11M 26.85M USD | 0 | -$0.29 -0.009 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.74 0.75 USD |
-2.63
|
$833.29M 26.17M USD | $166.28K 5.22K USD | $23.7 0.74 USD | $24.38 0.77 USD | $833.29M 26.17M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.62 0.55 USD |
-1.73
|
$830.34M 26.08M USD | $1.1M 34.6K USD | $17.57 0.55 USD | $18.02 0.57 USD | $830.34M 26.08M USD | 0 | -$2.3 -0.07 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.13 0.07 USD |
-1.39
|
$746.57M 23.45M USD | $1.14M 35.82K USD | $2.11 0.07 USD | $2.17 0.07 USD | $746.57M 23.45M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.48 0.52 USD |
+0.49
|
$741.6M 23.29M USD | $157.03K 4.93K USD | $16.4 0.52 USD | $16.75 0.53 USD | $741.6M 23.29M USD | 15.84 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.27 0.23 USD |
-0.95
|
$681.56M 21.4M USD | $457.25K 14.36K USD | $7.22 0.23 USD | $7.38 0.23 USD | $681.56M 21.4M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.59 0.27 USD |
-1.04
|
$631.36M 19.83M USD | $162.49K 5.1K USD | $8.54 0.27 USD | $8.86 0.28 USD | $631.36M 19.83M USD | 7.78 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.1 0.73 USD |
0
|
$586.33M 18.41M USD | $76.66K 2.41K USD | $22.72 0.71 USD | $23.46 0.74 USD | $586.33M 18.41M USD | 72.18 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.76 0.53 USD |
-1.41
|
$474.98M 14.92M USD | $55.87K 1.75K USD | $16.71 0.52 USD | $17.15 0.54 USD | $474.98M 14.92M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-8
|
$256.61M 8.06M USD | $329.44K 10.35K USD | $5.75 0.18 USD | $6.25 0.2 USD | $256.61M 8.06M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.9 6.28 USD |
-1.53
|
$165.81B 5.21B USD | $70.71K 2.22K USD | $199 6.25 USD | $205.5 6.45 USD | $165.81B 5.21B USD | 999.49 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,385 294.73 USD |
-1.31
|
$29.56B 928.4M USD | $6.06K 190.31 USD | $9,370 294.26 USD | $9,600 301.48 USD | $29.56B 928.4M USD | 42.53 | $220.63 6.93 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $663.5 20.84 USD |
+0.76
|
$20.33B 638.37M USD | $52.2K 1.64K USD | $659 20.7 USD | $678 21.29 USD | $20.33B 638.37M USD | 214.72 | $3.09 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $443 13.91 USD |
-2.15
|
$11.08B 347.8M USD | $28.17K 884.66 USD | $442.75 13.9 USD | $452 14.19 USD | $11.08B 347.8M USD | 0 | -$5.57 -0.1 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59.75 1.88 USD |
-0.08
|
$7.77B 243.93M USD | $20.82K 653.94 USD | $59.75 1.88 USD | $59.8 1.88 USD | $7.77B 243.93M USD | 96.37 | $0.62 0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104 3.27 USD |
+4.05
|
$7.7B 241.69M USD | $169.42K 5.32K USD | $101.9 3.2 USD | $109.8 3.45 USD | $7.7B 241.69M USD | 37.14 | $2.8 0.09 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $752.5 23.63 USD |
-1.89
|
$5.24B 164.65M USD | $24.73K 776.48 USD | $751 23.58 USD | $771.5 24.23 USD | $5.24B 164.65M USD | 0 | -$17.17 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175 5.5 USD |
+1.33
|
$4.76B 149.49M USD | $6.68K 209.91 USD | $175 5.5 USD | $175 5.5 USD | $4.76B 149.49M USD | 14.35 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $302.5 9.5 USD |
-1.39
|
$4.32B 135.63M USD | $57.05K 1.79K USD | $301.75 9.48 USD | $309.25 9.71 USD | $4.32B 135.63M USD | 39.75 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-2.32
|
$3.89B 122.1M USD | $20.52K 644.51 USD | $80 2.51 USD | $85 2.67 USD | $3.89B 122.1M USD | 90.90 | $0.88 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $199 6.25 USD |
-1.29
|
$3.81B 119.77M USD | $37.52K 1.18K USD | $198.4 6.23 USD | $206.9 6.5 USD | $3.81B 119.77M USD | 0 | -$1.94 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $178.6 5.61 USD |
0
|
$3.57B 112.18M USD | $43.97K 1.38K USD | $176.1 5.53 USD | $180.1 5.66 USD | $3.57B 112.18M USD | 0 | -$3.13 -0.09 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $337.5 10.6 USD |
0
|
$2.09B 65.71M USD | $1.84K 57.63 USD | $337.5 10.6 USD | $337.5 10.6 USD | $2.09B 65.71M USD | 250.00 | $1.35 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $69.5 2.18 USD |
0
|
$1.93B 60.58M USD | $82.87K 2.6K USD | $69.5 2.18 USD | $69.5 2.18 USD | $1.93B 60.58M USD | 34.23 | $2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75 2.36 USD |
+4.9
|
$1.89B 59.35M USD | $21.68K 680.88 USD | $75 2.36 USD | $77 2.42 USD | $1.89B 59.35M USD | 0 | -$4.53 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59 1.85 USD |
+2.43
|
$991.2M 31.13M USD | $7.06K 221.62 USD | $57.55 1.81 USD | $59 1.85 USD | $991.2M 31.13M USD | 0 | -$1.66 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.95 1.66 USD |
+9.18
|
$423.6M 13.3M USD | $126.73K 3.98K USD | $52.95 1.66 USD | $53.35 1.68 USD | $423.6M 13.3M USD | 33.30 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $64.7 2.03 USD |
+3.69
|
$423.3M 13.29M USD | $28.48K 894.31 USD | $64.7 2.03 USD | $64.75 2.03 USD | $423.3M 13.29M USD | 7.27 | $8.89 0.28 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22 0.69 USD |
0
|
$234.3M 7.36M USD | $35.23K 1.11K USD | $22 0.69 USD | $22.68 0.71 USD | $234.3M 7.36M USD | 0 | -$1.34 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}