للبلد: تركيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (85)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (85)
دورة المستهلك (85)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
+0.48
|
$328.1B 10.3B USD | $8.75M 274.89K USD | $92 2.89 USD | $93.75 2.94 USD | $328.1B 10.3B USD | 9.95 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $218.6 6.87 USD |
-0.32
|
$181.32B 5.69B USD | $91.29K 2.87K USD | $218.1 6.85 USD | $221.1 6.94 USD | $181.32B 5.69B USD | 1093.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.18 0.1 USD |
-0.62
|
$139.33B 4.38B USD | $202.27M 6.35M USD | $3.16 0.1 USD | $3.21 0.1 USD | $139.33B 4.38B USD | 4.81 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $212.6 6.68 USD |
-0.19
|
$106.3B 3.34B USD | $3.06M 95.97K USD | $210.3 6.6 USD | $213.6 6.71 USD | $106.3B 3.34B USD | 88.21 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128.1 4.02 USD |
+0.08
|
$77.74B 2.44B USD | $1.69M 53.04K USD | $125.4 3.94 USD | $128.9 4.05 USD | $77.74B 2.44B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $423.5 13.3 USD |
+1.32
|
$50.82B 1.6B USD | $473.58K 14.87K USD | $412 12.94 USD | $423.5 13.3 USD | $50.82B 1.6B USD | 0 | -$24.91 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.8 5.87 USD |
+0.05
|
$41.1B 1.29B USD | $851.74K 26.75K USD | $184.3 5.79 USD | $187.6 5.89 USD | $41.1B 1.29B USD | 2.25 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.46 0.3 USD |
+0.32
|
$36.75B 1.15B USD | $14.95M 469.36K USD | $9.35 0.29 USD | $9.61 0.3 USD | $36.75B 1.15B USD | 86.00 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $41.6 1.31 USD |
+1.07
|
$33.05B 1.04B USD | $16.92M 531.36K USD | $40.3 1.27 USD | $41.94 1.32 USD | $33.05B 1.04B USD | 14.75 | $2.82 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.3 2.33 USD |
+0.54
|
$22.67B 711.95M USD | $98.05K 3.08K USD | $72.35 2.27 USD | $74.15 2.33 USD | $22.67B 711.95M USD | 154.79 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.06 1.13 USD |
+0.39
|
$21.39B 671.87M USD | $5.89M 184.95K USD | $35.52 1.12 USD | $36.54 1.15 USD | $21.39B 671.87M USD | 0 | -$0.47 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $45.16 1.42 USD |
+0.58
|
$21.1B 662.55M USD | $627.55K 19.71K USD | $44.84 1.41 USD | $45.44 1.43 USD | $21.1B 662.55M USD | 9.81 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.5 5.1 USD |
+0.81
|
$19.91B 625.26M USD | $321.46K 10.1K USD | $159 4.99 USD | $164 5.15 USD | $19.91B 625.26M USD | 211.03 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.21 0.32 USD |
+0.2
|
$16.34B 513.02M USD | $5.07M 159.25K USD | $10.04 0.32 USD | $10.28 0.32 USD | $16.34B 513.02M USD | 0 | -$0.99 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.2 1.8 USD |
+0.53
|
$14.41B 452.68M USD | $569.55K 17.89K USD | $55.8 1.75 USD | $57.25 1.8 USD | $14.41B 452.68M USD | 107.92 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.54 0.65 USD |
-0.1
|
$14.38B 451.53M USD | $1.68M 52.63K USD | $20.44 0.64 USD | $20.72 0.65 USD | $14.38B 451.53M USD | 0 | -$0.22 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.5 1.84 USD |
+1.39
|
$11.38B 357.38M USD | $487.43K 15.31K USD | $57.1 1.79 USD | $58.6 1.84 USD | $11.38B 357.38M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $57.65 1.81 USD |
+0.96
|
$9.22B 289.67M USD | $481.23K 15.11K USD | $56.5 1.77 USD | $58.4 1.83 USD | $9.22B 289.67M USD | 10.40 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.75 0.31 USD |
+1.88
|
$8.78B 275.57M USD | $11.46M 360K USD | $9.54 0.3 USD | $9.81 0.31 USD | $8.78B 275.57M USD | 0 | -$0.27 -0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.18 0.19 USD |
+0.49
|
$7.82B 245.45M USD | $2.5M 78.64K USD | $6.11 0.19 USD | $6.24 0.2 USD | $7.82B 245.45M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
+2.44
|
$7.76B 243.61M USD | $88.72M 2.79M USD | $13.84 0.43 USD | $15.32 0.48 USD | $7.76B 243.61M USD | 0 | -$1,221 -38.3 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.3 0.76 USD |
+2.45
|
$7.29B 228.94M USD | $5.71M 179.46K USD | $23.6 0.74 USD | $25.1 0.79 USD | $7.29B 228.94M USD | 69.42 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.5 2.65 USD |
+1.38
|
$6.34B 199.03M USD | $229.74K 7.21K USD | $83 2.61 USD | $84.5 2.65 USD | $6.34B 199.03M USD | 0 | -$7.3 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.4 0.48 USD |
+3.84
|
$5.18B 162.79M USD | $6.4M 201.08K USD | $14.75 0.46 USD | $15.42 0.48 USD | $5.18B 162.79M USD | 1.23 | $12.44 0.39 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.04 0.32 USD |
+1.62
|
$4.92B 154.5M USD | $943.14K 29.62K USD | $9.77 0.31 USD | $10.05 0.32 USD | $4.92B 154.5M USD | 11.54 | $0.87 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.17 0.54 USD |
+2.57
|
$4.64B 145.59M USD | $1.8M 56.53K USD | $16.51 0.52 USD | $17.34 0.54 USD | $4.64B 145.59M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.02 0.72 USD |
+0.26
|
$4.63B 145.31M USD | $6.28M 197.07K USD | $22.64 0.71 USD | $23.58 0.74 USD | $4.63B 145.31M USD | 0 | -$7.07 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $22.08 0.69 USD |
-4
|
$4.36B 136.8M USD | $7.31M 229.44K USD | $21.84 0.69 USD | $23.34 0.73 USD | $4.36B 136.8M USD | 96.00 | $0.23 0.007 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $213.5 6.7 USD |
+0.95
|
$4.27B 134.1M USD | $184.02K 5.78K USD | $205.7 6.46 USD | $215.8 6.78 USD | $4.27B 134.1M USD | 0 | -$3.13 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $28.5 0.9 USD |
+3.34
|
$4.1B 128.67M USD | $915.82K 28.76K USD | $27.16 0.85 USD | $30 0.94 USD | $4.1B 128.67M USD | 101.78 | $0.28 0.008 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.95 0.63 USD |
-0.1
|
$4.08B 128.09M USD | $780.64K 24.52K USD | $19.78 0.62 USD | $20.08 0.63 USD | $4.08B 128.09M USD | 5.25 | $3.8 0.12 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.75 0.12 USD |
+0.27
|
$4.04B 126.75M USD | $76.05M 2.39M USD | $3.7 0.12 USD | $3.9 0.12 USD | $4.04B 126.75M USD | 41.66 | $0.09 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110.3 3.46 USD |
+4.06
|
$3.89B 122.1M USD | $1.22M 38.39K USD | $104.6 3.28 USD | $113 3.55 USD | $3.89B 122.1M USD | 85.50 | $1.29 0.04 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $12.16 0.38 USD |
+9.95
|
$3.65B 114.54M USD | $31.09M 976.28K USD | $11.09 0.35 USD | $12.16 0.38 USD | $3.65B 114.54M USD | 0 | -$1.21 -0.03 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.45 2.56 USD |
-0.12
|
$3.25B 102.1M USD | $297.34K 9.34K USD | $80.5 2.53 USD | $82.5 2.59 USD | $3.25B 102.1M USD | 20.06 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.36 0.23 USD |
+0.41
|
$3.12B 98.09M USD | $1.25M 39.37K USD | $7.26 0.23 USD | $7.46 0.23 USD | $3.12B 98.09M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.06 0.35 USD |
-0.27
|
$3.07B 96.31M USD | $2.79M 87.65K USD | $10.84 0.34 USD | $11.19 0.35 USD | $3.07B 96.31M USD | 3.06 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.96 0.63 USD |
+0.81
|
$2.99B 94.02M USD | $407.78K 12.81K USD | $19.75 0.62 USD | $20.12 0.63 USD | $2.99B 94.02M USD | 7.07 | $2.82 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.31 0.26 USD |
-0.72
|
$2.99B 93.95M USD | $10.93M 343.36K USD | $8.24 0.26 USD | $8.63 0.27 USD | $2.99B 93.95M USD | 18.46 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.01 0.38 USD |
+1.61
|
$2.88B 90.52M USD | $2.17M 68.06K USD | $11.7 0.37 USD | $12.32 0.39 USD | $2.88B 90.52M USD | 8.22 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.06 0.54 USD |
+2.22
|
$2.55B 79.94M USD | $1.57M 49.26K USD | $16.63 0.52 USD | $17.54 0.55 USD | $2.55B 79.94M USD | 9.91 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.29 0.17 USD |
+0.57
|
$2.54B 79.74M USD | $4.98M 156.32K USD | $5.05 0.16 USD | $5.37 0.17 USD | $2.54B 79.74M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.5 1.02 USD |
+6.91
|
$2.34B 73.49M USD | $1.61M 50.63K USD | $30.02 0.94 USD | $32.5 1.02 USD | $2.34B 73.49M USD | 0 | -$4.07 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.7 0.21 USD |
+3.08
|
$2.32B 72.77M USD | $3.41M 107.23K USD | $6.4 0.2 USD | $6.79 0.21 USD | $2.32B 72.77M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+0.06
|
$2.21B 69.47M USD | $120.81K 3.79K USD | $78.5 2.47 USD | $79.85 2.51 USD | $2.21B 69.47M USD | 0 | -$2.4 -0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $25.3 0.79 USD |
+10
|
$2.15B 67.54M USD | $2M 62.8K USD | $22.5 0.71 USD | $25.3 0.79 USD | $2.15B 67.54M USD | 0 | -$3 -0.09 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.04 0.82 USD |
+0.39
|
$2.1B 65.81M USD | $192.67K 6.05K USD | $25.74 0.81 USD | $26.2 0.82 USD | $2.1B 65.81M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.02 1.13 USD |
-0.28
|
$1.95B 61.08M USD | $399.38K 12.54K USD | $35.68 1.12 USD | $36.68 1.15 USD | $1.95B 61.08M USD | 156.60 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
+1.58
|
$1.93B 60.54M USD | $64.96M 2.04M USD | $3.15 0.1 USD | $3.26 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.66 0.15 USD |
0
|
$1.86B 58.54M USD | $3.54M 111.23K USD | $4.61 0.14 USD | $4.68 0.15 USD | $1.86B 58.54M USD | 0 | -$0.42 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.45 0.23 USD |
+6.58
|
$1.8B 56.51M USD | $11.54M 362.46K USD | $6.81 0.21 USD | $7.5 0.24 USD | $1.8B 56.51M USD | 24.03 | $0.31 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.11 0.54 USD |
+0.53
|
$1.71B 53.73M USD | $713.78K 22.42K USD | $16.76 0.53 USD | $17.18 0.54 USD | $1.71B 53.73M USD | 12.76 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.07 0.1 USD |
0
|
$1.53B 48.21M USD | $1.37M 43K USD | $3.04 0.1 USD | $3.11 0.1 USD | $1.53B 48.21M USD | 0 | -$0.06 -0.001 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $19.11 0.6 USD |
-7.41
|
$1.2B 37.81M USD | $4.49M 141K USD | $19.03 0.6 USD | $20.9 0.66 USD | $1.2B 37.81M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.11 0.16 USD |
-1.16
|
$1.13B 35.63M USD | $6.21M 194.99K USD | $5.07 0.16 USD | $5.35 0.17 USD | $1.13B 35.63M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
-0.53
|
$1.1B 34.56M USD | $588.34K 18.48K USD | $1.87 0.06 USD | $1.88 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.9 0.69 USD |
+1.39
|
$1.03B 32.41M USD | $7.38M 231.75K USD | $21.46 0.67 USD | $22.72 0.71 USD | $1.03B 32.41M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.71 0.52 USD |
+0.18
|
$895.85M 28.13M USD | $447.36K 14.05K USD | $16.36 0.51 USD | $17 0.53 USD | $895.85M 28.13M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.5 0.8 USD |
+0.16
|
$895.06M 28.11M USD | $308.6K 9.69K USD | $25.12 0.79 USD | $25.64 0.81 USD | $895.06M 28.11M USD | 1275.00 | $0.02 0.0006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.22 0.2 USD |
-0.48
|
$870.8M 27.35M USD | $402.89K 12.65K USD | $6.2 0.19 USD | $6.25 0.2 USD | $870.8M 27.35M USD | 0 | -$12.15 -0.3 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.94 0.28 USD |
+0.45
|
$838.12M 26.32M USD | $801.71K 25.18K USD | $8.81 0.28 USD | $9 0.28 USD | $838.12M 26.32M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.07 0.07 USD |
0
|
$725.53M 22.79M USD | $1.58M 49.73K USD | $2.04 0.06 USD | $2.09 0.07 USD | $725.53M 22.79M USD | 8.62 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.11 0.51 USD |
+0.69
|
$724.95M 22.77M USD | $189.02K 5.94K USD | $15.75 0.49 USD | $16.2 0.51 USD | $724.95M 22.77M USD | 0 | -$1.06 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.96 0.25 USD |
+0.76
|
$585.06M 18.37M USD | $744.95K 23.39K USD | $7.67 0.24 USD | $8.4 0.26 USD | $585.06M 18.37M USD | 7.21 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.2 0.7 USD |
+0.09
|
$563.48M 17.7M USD | $169.07K 5.31K USD | $21.94 0.69 USD | $22.48 0.71 USD | $563.48M 17.7M USD | 69.37 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17 0.53 USD |
+6.92
|
$481.78M 15.13M USD | $781.69K 24.55K USD | $15.9 0.5 USD | $17.47 0.55 USD | $481.78M 15.13M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.25 0.16 USD |
-3.14
|
$234.29M 7.36M USD | $203.32K 6.39K USD | $5.25 0.16 USD | $5.35 0.17 USD | $234.29M 7.36M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,600 238.67 USD |
-0.78
|
$23.94B 751.82M USD | $20.68K 649.54 USD | $7,482.5 234.98 USD | $7,750 243.38 USD | $23.94B 751.82M USD | 34.33 | $221.37 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $460 14.45 USD |
-1.81
|
$11.5B 361.15M USD | $89.34K 2.81K USD | $458.5 14.4 USD | $472.5 14.84 USD | $11.5B 361.15M USD | 0 | -$0.8 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $120.2 3.77 USD |
+2.74
|
$8.89B 279.34M USD | $97.18K 3.05K USD | $112.4 3.53 USD | $128.5 4.04 USD | $8.89B 279.34M USD | 53.90 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.1 1.82 USD |
-0.17
|
$7.55B 237.2M USD | $10.17K 319.29 USD | $58 1.82 USD | $58.1 1.82 USD | $7.55B 237.2M USD | 148.97 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $806 25.31 USD |
+0.31
|
$5.62B 176.35M USD | $32.84K 1.03K USD | $797.5 25.05 USD | $812.5 25.52 USD | $5.62B 176.35M USD | 0 | -$15.66 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $165.5 5.2 USD |
-2.65
|
$4.5B 141.37M USD | $8.16K 256.39 USD | $165.5 5.2 USD | $172.3 5.41 USD | $4.5B 141.37M USD | 13.57 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $297.5 9.34 USD |
+1.71
|
$4.25B 133.39M USD | $66.13K 2.08K USD | $290.5 9.12 USD | $297.5 9.34 USD | $4.25B 133.39M USD | 49.17 | $6.05 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.1 2.83 USD |
+2.97
|
$4.1B 128.72M USD | $39.46K 1.24K USD | $88 2.76 USD | $90.1 2.83 USD | $4.1B 128.72M USD | 95.85 | $0.94 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $188.2 5.91 USD |
+3.18
|
$3.61B 113.27M USD | $213.03K 6.69K USD | $180.5 5.67 USD | $193.9 6.09 USD | $3.61B 113.27M USD | 0 | -$6.82 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $88.45 2.78 USD |
+2.43
|
$2.23B 70M USD | $34.67K 1.09K USD | $86.5 2.72 USD | $88.5 2.78 USD | $2.23B 70M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $177.3 5.57 USD |
+9.99
|
$1.66B 52.04M USD | $25.38K 797.11 USD | $164 5.15 USD | $177.3 5.57 USD | $1.66B 52.04M USD | 277.03 | $0.64 0.02 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.05 1.63 USD |
-0.29
|
$1.44B 45.37M USD | $41.92K 1.32K USD | $52 1.63 USD | $52.2 1.64 USD | $1.44B 45.37M USD | 25.64 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.8 1.91 USD |
+0.25
|
$1.02B 32.08M USD | $13.71K 430.52 USD | $60.65 1.9 USD | $61 1.92 USD | $1.02B 32.08M USD | 0 | -$1.75 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62.7 1.97 USD |
+10
|
$501.6M 15.75M USD | $46.06K 1.45K USD | $59.6 1.87 USD | $62.7 1.97 USD | $501.6M 15.75M USD | 39.43 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.7 2.69 USD |
+0.41
|
$419.01M 13.16M USD | $22.91K 719.32 USD | $85.7 2.69 USD | $86 2.7 USD | $419.01M 13.16M USD | 7.05 | $12.15 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.7 0.71 USD |
+5.58
|
$241.76M 7.59M USD | $69.93K 2.2K USD | $22 0.69 USD | $22.7 0.71 USD | $241.76M 7.59M USD | 0 | -$1.31 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}