للبلد: تركيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (85)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (85)
دورة المستهلك (85)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.75 2.6 USD |
-0.84
|
$290.38B 9.12B USD | $13.5M 423.82K USD | $79.5 2.5 USD | $82.75 2.6 USD | $290.38B 9.12B USD | 8.80 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $202.3 6.35 USD |
-2.51
|
$167.8B 5.27B USD | $171.99K 5.4K USD | $195 6.12 USD | $203.5 6.39 USD | $167.8B 5.27B USD | 1064.73 | $0.19 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.11 0.1 USD |
-4.01
|
$136.27B 4.28B USD | $335.02M 10.52M USD | $3.04 0.1 USD | $3.12 0.1 USD | $136.27B 4.28B USD | 4.71 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.9 5.81 USD |
-2.07
|
$92.45B 2.9B USD | $6.2M 194.58K USD | $177 5.56 USD | $184.9 5.81 USD | $92.45B 2.9B USD | 76.40 | $2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109 3.42 USD |
-0.82
|
$66.15B 2.08B USD | $2.07M 65.1K USD | $103.9 3.26 USD | $109 3.42 USD | $66.15B 2.08B USD | 0 | -$3.91 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $375 11.78 USD |
-3.35
|
$45B 1.41B USD | $600.06K 18.84K USD | $365.25 11.47 USD | $396.25 12.44 USD | $45B 1.41B USD | 0 | -$24.91 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $175.8 5.52 USD |
-1.18
|
$38.68B 1.21B USD | $1.49M 46.64K USD | $167.8 5.27 USD | $176.2 5.53 USD | $38.68B 1.21B USD | 2.11 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.05 0.28 USD |
-2.58
|
$35.16B 1.1B USD | $10.2M 320.41K USD | $8.83 0.28 USD | $9.12 0.29 USD | $35.16B 1.1B USD | 82.27 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.6 1.12 USD |
-0.84
|
$28.28B 888.26M USD | $24.51M 769.77K USD | $33.62 1.06 USD | $35.8 1.12 USD | $28.28B 888.26M USD | 10.37 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.35 2.21 USD |
-2.63
|
$21.46B 674.1M USD | $162.1K 5.09K USD | $68.1 2.14 USD | $71.45 2.24 USD | $21.46B 674.1M USD | 146.56 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.24 1.33 USD |
+1.64
|
$19.73B 619.71M USD | $2.6M 81.52K USD | $39.2 1.23 USD | $42.78 1.34 USD | $19.73B 619.71M USD | 9.18 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.66 1.03 USD |
-3.77
|
$19.38B 608.52M USD | $8.95M 280.93K USD | $31.84 1 USD | $32.66 1.03 USD | $19.38B 608.52M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $156.4 4.91 USD |
-2.98
|
$19.16B 601.79M USD | $369.15K 11.59K USD | $148.5 4.66 USD | $158.5 4.98 USD | $19.16B 601.79M USD | 203.11 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.86 0.28 USD |
-2.85
|
$14.18B 445.19M USD | $6.81M 213.71K USD | $8.56 0.27 USD | $8.92 0.28 USD | $14.18B 445.19M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.76 0.62 USD |
-4.17
|
$13.83B 434.39M USD | $2.34M 73.34K USD | $19.07 0.6 USD | $19.9 0.62 USD | $13.83B 434.39M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.85 1.69 USD |
-3.15
|
$13.57B 426.16M USD | $537.44K 16.88K USD | $51.5 1.62 USD | $54.3 1.71 USD | $13.57B 426.16M USD | 101.60 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.8 1.69 USD |
-4.01
|
$10.47B 328.67M USD | $685.68K 21.53K USD | $52.65 1.65 USD | $54 1.7 USD | $10.47B 328.67M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $54 1.7 USD |
-3.91
|
$8.64B 271.33M USD | $685.44K 21.53K USD | $52.4 1.65 USD | $54.8 1.72 USD | $8.64B 271.33M USD | 9.74 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.41 0.3 USD |
-4.66
|
$8.47B 265.96M USD | $13.1M 411.34K USD | $9.23 0.29 USD | $9.57 0.3 USD | $8.47B 265.96M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
-5.79
|
$7.43B 233.19M USD | $6.35M 199.3K USD | $13.05 0.41 USD | $14.06 0.44 USD | $7.43B 233.19M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.82 0.18 USD |
-3
|
$7.36B 231.16M USD | $2.47M 77.47K USD | $5.68 0.18 USD | $5.87 0.18 USD | $7.36B 231.16M USD | 0 | -$0.26 -0.008 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $35.14 1.1 USD |
-9.99
|
$6.93B 217.71M USD | $4.11M 129.04K USD | $35.14 1.1 USD | $35.6 1.12 USD | $6.93B 217.71M USD | 152.78 | $0.23 0.007 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22 0.69 USD |
-7.09
|
$6.6B 207.27M USD | $4.31M 135.31K USD | $21.5 0.68 USD | $23.12 0.73 USD | $6.6B 207.27M USD | 62.85 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.6 2.5 USD |
-4.33
|
$5.97B 187.48M USD | $204.88K 6.43K USD | $75.05 2.36 USD | $80.9 2.54 USD | $5.97B 187.48M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.49 0.3 USD |
-3.56
|
$4.65B 146.03M USD | $1.84M 57.91K USD | $9.1 0.29 USD | $9.5 0.3 USD | $4.65B 146.03M USD | 10.90 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $219 6.88 USD |
-4.58
|
$4.38B 137.55M USD | $198.6K 6.24K USD | $208.2 6.54 USD | $219 6.88 USD | $4.38B 137.55M USD | 0 | -$3.12 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.34 0.67 USD |
-5.91
|
$4.29B 134.7M USD | $11.06M 347.42K USD | $20.86 0.66 USD | $22.68 0.71 USD | $4.29B 134.7M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.72 0.49 USD |
-4.44
|
$4.24B 133.29M USD | $1.98M 62.32K USD | $15.28 0.48 USD | $15.8 0.5 USD | $4.24B 133.29M USD | 0 | -$2.48 -0.07 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
0
|
$4.21B 132.35M USD | $4.4M 138.12K USD | $11.63 0.37 USD | $12.75 0.4 USD | $4.21B 132.35M USD | 1.00 | $12.44 0.39 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.72 0.12 USD |
-3.38
|
$4B 125.73M USD | $44.41M 1.39M USD | $3.61 0.11 USD | $3.81 0.12 USD | $4B 125.73M USD | 41.33 | $0.09 0.002 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-4.42
|
$3.93B 123.52M USD | $87.28K 2.74K USD | $270 8.48 USD | $283 8.89 USD | $3.93B 123.52M USD | 45.53 | $6.05 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.05 0.6 USD |
-4.42
|
$3.89B 122.31M USD | $961.43K 30.19K USD | $18.55 0.58 USD | $19.37 0.61 USD | $3.89B 122.31M USD | 5.01 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.8 3.29 USD |
-2.33
|
$3.69B 116.01M USD | $394.66K 12.39K USD | $101.2 3.18 USD | $105.8 3.32 USD | $3.69B 116.01M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.76 0.78 USD |
-2.9
|
$3.56B 111.79M USD | $1.17M 36.87K USD | $23.78 0.75 USD | $24.76 0.78 USD | $3.56B 111.79M USD | 88.42 | $0.28 0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.35 2.49 USD |
-5.08
|
$3.17B 99.47M USD | $487.51K 15.31K USD | $77.45 2.43 USD | $80 2.51 USD | $3.17B 99.47M USD | 19.54 | $4.06 0.13 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.75 0.27 USD |
-3.95
|
$3.15B 98.92M USD | $8.92M 280.02K USD | $8.48 0.27 USD | $8.89 0.28 USD | $3.15B 98.92M USD | 19.44 | $0.45 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.14 0.22 USD |
-5.43
|
$3.03B 95.16M USD | $1.15M 36.19K USD | $7 0.22 USD | $7.32 0.23 USD | $3.03B 95.16M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.3 0.32 USD |
-4.1
|
$2.86B 89.69M USD | $3.75M 117.77K USD | $9.85 0.31 USD | $10.6 0.33 USD | $2.86B 89.69M USD | 2.85 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.99 0.6 USD |
-3.11
|
$2.85B 89.46M USD | $327.07K 10.27K USD | $18.39 0.58 USD | $19.05 0.6 USD | $2.85B 89.46M USD | 6.73 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.8 0.37 USD |
-5.3
|
$2.83B 88.94M USD | $1.6M 50.4K USD | $11.29 0.35 USD | $12 0.38 USD | $2.83B 88.94M USD | 8.08 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-2.34
|
$2.4B 75.37M USD | $4.52M 141.91K USD | $4.7 0.15 USD | $5.03 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.61 0.21 USD |
+8.18
|
$2.29B 71.79M USD | $9.79M 307.6K USD | $5.62 0.18 USD | $6.72 0.21 USD | $2.29B 71.79M USD | 0 | -$1.3 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76 2.39 USD |
-2.94
|
$2.13B 66.83M USD | $194.12K 6.1K USD | $73.25 2.3 USD | $77.5 2.43 USD | $2.13B 66.83M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-3.22
|
$2.12B 66.52M USD | $468.72K 14.72K USD | $27.56 0.87 USD | $29.96 0.94 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.28 1.11 USD |
-5.92
|
$1.91B 59.83M USD | $421.73K 13.24K USD | $34 1.07 USD | $36.38 1.14 USD | $1.91B 59.83M USD | 153.39 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
-3.75
|
$1.85B 58.04M USD | $5.47M 171.75K USD | $4.49 0.14 USD | $4.7 0.15 USD | $1.85B 58.04M USD | 0 | -$0.42 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.89 0.18 USD |
-5.15
|
$1.77B 55.48M USD | $22.87M 718.33K USD | $5.61 0.18 USD | $5.98 0.19 USD | $1.77B 55.48M USD | 0 | -$1.31 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.93 0.09 USD |
-5.18
|
$1.75B 55.09M USD | $25.74M 808.27K USD | $2.79 0.09 USD | $2.98 0.09 USD | $1.75B 55.09M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.28 0.86 USD |
-0.8
|
$1.72B 53.97M USD | $920.33K 28.9K USD | $25.78 0.81 USD | $28.2 0.89 USD | $1.72B 53.97M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.92 0.5 USD |
-3.57
|
$1.59B 50M USD | $991.77K 31.15K USD | $14.96 0.47 USD | $16.19 0.51 USD | $1.59B 50M USD | 11.88 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.15 0.1 USD |
-0.32
|
$1.58B 49.46M USD | $2.11M 66.3K USD | $2.87 0.09 USD | $3.16 0.1 USD | $1.58B 49.46M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.22 0.2 USD |
-5.18
|
$1.5B 47.18M USD | $6.13M 192.61K USD | $6.05 0.19 USD | $6.34 0.2 USD | $1.5B 47.18M USD | 21.44 | $0.29 0.009 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.56 0.55 USD |
-4.36
|
$1.49B 46.87M USD | $1.15M 36.15K USD | $16.99 0.53 USD | $18.21 0.57 USD | $1.49B 46.87M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
-5.36
|
$1.1B 34.44M USD | $3.24M 101.62K USD | $4.75 0.15 USD | $4.98 0.16 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.83 0.06 USD |
-3.68
|
$1.08B 33.82M USD | $326.64K 10.26K USD | $1.83 0.06 USD | $1.84 0.06 USD | $1.08B 33.82M USD | 1.66 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.4 0.7 USD |
+3.32
|
$1.06B 33.15M USD | $15.77M 495.16K USD | $20 0.63 USD | $23.02 0.72 USD | $1.06B 33.15M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.29 0.23 USD |
-6.54
|
$1.02B 32.05M USD | $429.34K 13.48K USD | $7.29 0.23 USD | $7.34 0.23 USD | $1.02B 32.05M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.36 0.73 USD |
-4.42
|
$819.95M 25.75M USD | $578K 18.15K USD | $22.8 0.72 USD | $23.96 0.75 USD | $819.95M 25.75M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.57 0.27 USD |
-2.61
|
$803.44M 25.23M USD | $2.43M 76.36K USD | $8.22 0.26 USD | $8.66 0.27 USD | $803.44M 25.23M USD | 0 | -$0.53 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.31 0.45 USD |
-3.11
|
$767.18M 24.09M USD | $770.52K 24.2K USD | $13.3 0.42 USD | $14.55 0.46 USD | $767.18M 24.09M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.34 0.48 USD |
-2.54
|
$690.3M 21.68M USD | $233.52K 7.33K USD | $14.31 0.45 USD | $15.44 0.48 USD | $690.3M 21.68M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.96 0.06 USD |
-4.39
|
$686.98M 21.57M USD | $1.8M 56.61K USD | $1.9 0.06 USD | $2 0.06 USD | $686.98M 21.57M USD | 11.52 | $0.17 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
+3.85
|
$595.35M 18.7M USD | $1.81M 56.91K USD | $7.32 0.23 USD | $8.24 0.26 USD | $595.35M 18.7M USD | 7.34 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.64 0.71 USD |
-5.51
|
$574.65M 18.05M USD | $338.01K 10.61K USD | $21.58 0.68 USD | $23.48 0.74 USD | $574.65M 18.05M USD | 70.75 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.46 0.49 USD |
-4.51
|
$438.14M 13.76M USD | $180.28K 5.66K USD | $15.27 0.48 USD | $15.79 0.5 USD | $438.14M 13.76M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.2 0.16 USD |
-2.62
|
$232.06M 7.29M USD | $133.82K 4.2K USD | $5 0.16 USD | $5.27 0.17 USD | $232.06M 7.29M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,850 246.53 USD |
-2
|
$24.73B 776.55M USD | $17.61K 552.94 USD | $7,610 238.99 USD | $7,850 246.53 USD | $24.73B 776.55M USD | 35.50 | $221.08 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $394 12.37 USD |
-1.5
|
$9.85B 309.33M USD | $32.88K 1.03K USD | $378 11.87 USD | $395 12.4 USD | $9.85B 309.33M USD | 0 | -$0.8 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.5 3.25 USD |
-4.34
|
$7.66B 240.53M USD | $86.42K 2.71K USD | $97.4 3.06 USD | $115.4 3.62 USD | $7.66B 240.53M USD | 46.41 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $54.65 1.72 USD |
-3.62
|
$7.1B 223.11M USD | $16K 502.53 USD | $54 1.7 USD | $55 1.73 USD | $7.1B 223.11M USD | 140.12 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $632 19.85 USD |
-3.51
|
$4.4B 138.28M USD | $30.06K 943.99 USD | $619 19.44 USD | $641 20.13 USD | $4.4B 138.28M USD | 0 | -$15.65 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $152.8 4.8 USD |
-4.5
|
$4.16B 130.52M USD | $10.46K 328.33 USD | $151.6 4.76 USD | $155 4.87 USD | $4.16B 130.52M USD | 12.53 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $79 2.48 USD |
-5.95
|
$3.74B 117.56M USD | $34.56K 1.09K USD | $78.25 2.46 USD | $79 2.48 USD | $3.74B 117.56M USD | 87.77 | $0.9 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $179.6 5.64 USD |
-2.18
|
$3.44B 108.09M USD | $80.63K 2.53K USD | $172 5.4 USD | $181 5.68 USD | $3.44B 108.09M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $76.45 2.4 USD |
0
|
$1.93B 60.5M USD | $14.25K 447.61 USD | $74.5 2.34 USD | $76.45 2.4 USD | $1.93B 60.5M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $207.4 6.51 USD |
-9.98
|
$1.36B 42.59M USD | $51.22K 1.61K USD | $207.4 6.51 USD | $207.4 6.51 USD | $1.36B 42.59M USD | 225.43 | $0.92 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $46.7 1.47 USD |
-3.71
|
$1.3B 40.71M USD | $86.76K 2.72K USD | $46.7 1.47 USD | $47 1.48 USD | $1.3B 40.71M USD | 23.00 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.05 1.92 USD |
-7.5
|
$1.03B 32.21M USD | $32.07K 1.01K USD | $59.7 1.87 USD | $63.05 1.98 USD | $1.03B 32.21M USD | 0 | -$1.9 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $61.2 1.92 USD |
-4.37
|
$489.6M 15.38M USD | $101.7K 3.19K USD | $57.6 1.81 USD | $61.2 1.92 USD | $489.6M 15.38M USD | 38.49 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $83.25 2.61 USD |
-9.02
|
$407.03M 12.78M USD | $66.07K 2.08K USD | $82.4 2.59 USD | $85.6 2.69 USD | $407.03M 12.78M USD | 6.38 | $13.03 0.41 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.38 0.64 USD |
-0.59
|
$217.05M 6.82M USD | $140.32K 4.41K USD | $19.6 0.62 USD | $20.5 0.64 USD | $217.05M 6.82M USD | 0 | -$1.25 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}