منصة التبادل: NZSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (18)
NZSE (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.74 3.54 USD |
+0.88
|
$1.28B 789.15M USD | $53.33K 32.91K USD | $5.66 3.49 USD | $5.8 3.58 USD | $1.28B 789.15M USD | 21.25 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-1.08
|
$699.39M 431.59M USD | $617.23K 380.89K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.56 4.05 USD |
-0.46
|
$589.7M 363.9M USD | $34.24K 21.13K USD | $6.5 4.01 USD | $6.59 4.07 USD | $589.7M 363.9M USD | 15.25 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.11
|
$477.79M 294.84M USD | $28.75K 17.74K USD | $8.01 4.94 USD | $8.1 5 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $33 20.36 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.83 1.75 USD |
-4.07
|
$353.07M 217.88M USD | $11.62K 7.17K USD | $2.83 1.75 USD | $2.99 1.85 USD | $353.07M 217.88M USD | 13.47 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+0.69
|
$322.8M 199.2M USD | $57.73K 35.62K USD | $1.45 0.89 USD | $1.48 0.91 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $104.79K 64.66K USD | $0.8399 0.52 USD | $0.88 0.54 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.12
|
$220.62M 136.14M USD | $169.09K 104.35K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.09 -0.05 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$166.01M 102.45M USD | $50.65K 31.26K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $166.01M 102.45M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$52.28M 32.26M USD | $3.43K 2.12K USD | $0.22 0.13 USD | $0.22 0.14 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
0
|
$46.19M 28.5M USD | $9.4K 5.8K USD | $0.65 0.4 USD | $0.6899 0.43 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
-2.12
|
$14.2M 8.77M USD | $5.35K 3.3K USD | $0.19 0.11 USD | $0.19 0.12 USD | $14.2M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
+1.03
|
$224.61M 138.61M USD | $906 559.09 USD | $6.85 4.23 USD | $6.87 4.24 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
+4.84
|
$11.45M 7.07M USD | $950 586.24 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.45M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}