منصة التبادل: NZSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (18)
NZSE (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.8K 17.15K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.48 2.15 USD |
-0.29
|
$434.16M 267.92M USD | $4.24K 2.62K USD | $3.48 2.15 USD | $3.56 2.2 USD | $434.16M 267.92M USD | 16.57 | $0.21 0.13 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $120.92K 74.62K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-5.48
|
$245.53M 151.51M USD | $339.04K 209.22K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$175.06M 108.03M USD | $306.89K 189.38K USD | $0.45 0.28 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-1.51
|
$47.66M 29.41M USD | $13.21K 8.15K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $4.12K 2.54K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+0.29
|
$225.27M 139.01M USD | $158 97.5 USD | $6.87 4.24 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+2.2
|
$14.43M 8.91M USD | $962 593.64 USD | $0.1799 0.11 USD | $0.19 0.11 USD | $14.43M 8.91M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.45M 7.07M USD | $11 6.79 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.45M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}