منصة التبادل: NZSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (18)
NZSE (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+2.49
|
$1.19B 735.53M USD | $24.15K 14.9K USD | $5.3 3.27 USD | $5.36 3.31 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
0
|
$691.79M 426.9M USD | $395.68K 244.17K USD | $0.9 0.56 USD | $0.92 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.1 4.38 USD |
0
|
$638.25M 393.86M USD | $22.84K 14.1K USD | $7.04 4.34 USD | $7.11 4.39 USD | $638.25M 393.86M USD | 16.51 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.6 5.31 USD |
+1.18
|
$512.98M 316.56M USD | $17.88K 11.04K USD | $8.5 5.25 USD | $8.6 5.31 USD | $512.98M 316.56M USD | 14.82 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-1.79
|
$486.42M 300.16M USD | $920.59K 568.09K USD | $2.16 1.33 USD | $2.22 1.37 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
0
|
$450.92M 278.26M USD | $581 358.53 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-1.31
|
$375.52M 231.73M USD | $5.87K 3.62K USD | $2.98 1.84 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
-3.61
|
$277.47M 171.23M USD | $114.23K 70.49K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
+1.89
|
$192.15M 118.57M USD | $88.3K 54.49K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$173.17M 106.86M USD | $122.93K 75.86K USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $137.91K 85.1K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $1.24K 766.43 USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
+1.12
|
$13.82M 8.53M USD | $602 371.49 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
-0.71
|
$228.86M 141.23M USD | $878 541.81 USD | $7 4.32 USD | $7.05 4.35 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $140 86.39 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}