صفحة النتائج 59 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eidai Co.,Ltd. 7822.T | $243 1.64 USD |
+2.1
|
$10.74B 72.49M USD | $95.4K 643.98 USD | $239 1.61 USD | $245 1.65 USD | $10.74B 72.49M USD | 52.14 | $4.66 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
-0.19
|
$95.61B 72.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| Supremex SUMXF | $2.85 — |
-1.04
|
$72.09M — | $578 — | $2.85 — | $2.85 — | $72.09M — | 8.90 | $0.32 — | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
-0.78
|
$65.82M 71.95M USD | $140 153.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.82M 71.95M USD | 8.53 | $0.3 0.33 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,539 10.39 USD |
-0.58
|
$10.63B 71.76M USD | $20.5K 138.38 USD | $1,523 10.28 USD | $1,560 10.53 USD | $10.63B 71.76M USD | 13.98 | $110.06 0.74 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $937 6.33 USD |
+0.97
|
$10.61B 71.63M USD | $29.9K 201.83 USD | $930 6.28 USD | $946 6.39 USD | $10.61B 71.63M USD | 39.99 | $23.43 0.16 USD | |
| KING Co., Ltd. 8118.T | $664 4.48 USD |
+0.76
|
$10.6B 71.57M USD | $900 6.08 USD | $657 4.43 USD | $664 4.48 USD | $10.6B 71.57M USD | 16.87 | $39.34 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
+1.35
|
$65.4M 71.49M USD | $201 219.72 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.61
|
$10.59B 71.45M USD | $3.4K 22.95 USD | $658 4.44 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| National Electronics Holdings Limited 0213.HK | $0.6099 0.08 USD |
+1.67
|
$558.66M 71.43M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $558.66M 71.43M USD | 12.19 | $0.05 0.006 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,202 8.11 USD |
-0.17
|
$10.56B 71.26M USD | $8.1K 54.68 USD | $1,202 8.11 USD | $1,210 8.17 USD | $10.56B 71.26M USD | 11.89 | $101.02 0.68 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.95 0.44 USD |
+0.72
|
$2.24B 71.1M USD | $54K 1.72K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.24B 71.1M USD | 31.70 | $0.44 0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.1 15.41 USD |
+0.71
|
$64.99M 71.04M USD | $1 1.09 USD | $14 15.3 USD | $14.1 15.41 USD | $64.99M 71.04M USD | 48.62 | $0.29 0.32 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $44.6 4.35 USD |
+0.9
|
$720.34M 70.31M USD | $10.17K 992.72 USD | $43.4 4.24 USD | $44.8 4.37 USD | $720.34M 70.31M USD | 15.70 | $2.84 0.28 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.83K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.8K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
+0.61
|
$10.4B 70.22M USD | $57.6K 388.82 USD | $823 5.56 USD | $837 5.65 USD | $10.4B 70.22M USD | 45.94 | $18 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,065 7.19 USD |
+0.57
|
$10.39B 70.13M USD | $14.8K 99.9 USD | $1,058 7.14 USD | $1,065 7.19 USD | $10.39B 70.13M USD | 28.49 | $37.38 0.25 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $862 5.82 USD |
+0.23
|
$10.37B 70.01M USD | $25.3K 170.78 USD | $855 5.77 USD | $862 5.82 USD | $10.37B 70.01M USD | 32.67 | $26.38 0.18 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.88
|
$10.37B 70.01M USD | $28.2K 190.36 USD | $457 3.08 USD | $462 3.12 USD | $10.37B 70.01M USD | 15.35 | $30.02 0.2 USD | |
| Fossil Group, Inc. FOSL.VI | $1.21 1.32 USD |
-2.9
|
$63.86M 69.81M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.86M 69.81M USD | 0 | -$2.44 -2.6 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,780 32.27 USD |
-0.73
|
$10.31B 69.61M USD | $1.8K 12.15 USD | $4,780 32.27 USD | $4,825 32.57 USD | $10.31B 69.61M USD | 991.70 | $4.82 0.03 USD | |
| AS Virsi-A VIRSI.RG | $4.2 4.59 USD |
0
|
$63.54M 69.46M USD | $538 588.11 USD | $4.2 4.59 USD | $4.2 4.59 USD | $63.54M 69.46M USD | 12.35 | $0.34 0.37 USD | |
| Roots Corporation 4RO.F | $1.52 1.66 USD |
+0.66
|
$63.53M 69.44M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.53 1.67 USD | $63.53M 69.44M USD | 50.66 | $0.03 0.03 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5699 0.07 USD |
-1.72
|
$542.42M 69.35M USD | $14K 1.79K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $542.42M 69.35M USD | 28.50 | $0.02 0.002 USD | |
| Roots Corporation ROOT.TO | $2.32 1.72 USD |
+4.04
|
$93.38M 69.29M USD | $400 296.82 USD | $2.26 1.68 USD | $2.32 1.72 USD | $93.38M 69.29M USD | 58.00 | $0.04 0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $2.71 2.96 USD |
+1.88
|
$63.36M 69.26M USD | $1.35K 1.48K USD | $2.71 2.96 USD | $2.71 2.96 USD | $63.36M 69.26M USD | 0 | -$0.74 -0.8 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.19 0.02 USD |
-10.23
|
$541.55M 69.24M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $541.55M 69.24M USD | 0 | -$0.1 -0.01 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.83 USD |
-0.26
|
$63.23M 69.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $63.23M 69.12M USD | 0 | -$0.02 -0.02 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
+0.68
|
$10.21B 68.93M USD | $26.1K 176.18 USD | $294 1.98 USD | $297 2 USD | $10.21B 68.93M USD | 0 | -$8.53 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Roots RROTF | $1.17 — |
-26.88
|
$68.58M — | $250 — | $1.17 — | $1.17 — | $68.58M — | 39.00 | $0.03 — | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Nandan Denim Limited NDL.BO | $39.19 0.47 USD |
-0.56
|
$5.65B 68.34M USD | $11.93K 144.36 USD | $38.56 0.47 USD | $40.85 0.49 USD | $5.65B 68.34M USD | 27.02 | $1.45 0.02 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-0.21
|
$90.45B 68.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $11.1 12.13 USD |
-1.77
|
$62.14M 67.93M USD | $598 653.69 USD | $11.1 12.13 USD | $11.1 12.13 USD | $62.14M 67.93M USD | 0 | -$1.29 -1.4 USD | |
| Scan-D Corporation 6195.TWO | $42.45 1.35 USD |
+0.95
|
$2.13B 67.7M USD | $108.79K 3.46K USD | $42.05 1.34 USD | $42.6 1.35 USD | $2.13B 67.7M USD | 20.40 | $2.08 0.07 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.29 3.6 USD |
+4.78
|
$61.88M 67.65M USD | $4.13K 4.51K USD | $3 3.28 USD | $3.29 3.6 USD | $61.88M 67.65M USD | 3289.99 | $0 0.001 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,022 6.9 USD |
-0.2
|
$10.01B 67.6M USD | $37.2K 251.11 USD | $1,008 6.8 USD | $1,030 6.95 USD | $10.01B 67.6M USD | 10.35 | $98.73 0.67 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.72 0.85 USD |
-4.18
|
$692.14M 67.56M USD | $3.79K 369.95 USD | $8.62 0.84 USD | $8.94 0.87 USD | $692.14M 67.56M USD | 0 | -$1.21 -0.1 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$689.81M 67.33M USD | $1.64K 159.6 USD | $43.8 4.28 USD | $43.8 4.28 USD | $689.81M 67.33M USD | 0 | -$1.87 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $324.6 3.93 USD |
-1.52
|
$5.53B 66.92M USD | $2.53K 30.58 USD | $320.5 3.88 USD | $330.95 4 USD | $5.53B 66.92M USD | 93.81 | $3.46 0.04 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $1 0.13 USD |
+5.26
|
$522.18M 66.77M USD | $5K 639.31 USD | $1 0.13 USD | $1 0.13 USD | $522.18M 66.77M USD | 0 | -$0.06 -0.007 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $322.9 3.91 USD |
-2.12
|
$5.52B 66.75M USD | $5.08K 61.45 USD | $320.05 3.87 USD | $325.7 3.94 USD | $5.52B 66.75M USD | 93.59 | $3.45 0.04 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $62.9 2 USD |
-9.1
|
$2.1B 66.7M USD | $106.4K 3.38K USD | $62.4 1.98 USD | $65.3 2.07 USD | $2.1B 66.7M USD | 19.65 | $3.2 0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.91K 81.77 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.9K 81.6 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
| TP Inc. 007980.KS | $1,812 1.37 USD |
+2.43
|
$88.16B 66.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.16B 66.55M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $599 4.04 USD |
+1.35
|
$9.86B 66.54M USD | $66.9K 451.59 USD | $590 3.98 USD | $609 4.11 USD | $9.86B 66.54M USD | 27.10 | $22.1 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $449.95 5.44 USD |
+8.43
|
$5.49B 66.46M USD | $46 0.56 USD | $449.95 5.44 USD | $457 5.53 USD | $5.49B 66.46M USD | 10.27 | $43.78 0.53 USD | |
| Duroc AB (publ) DURC-B.ST | $17.4 1.7 USD |
+2.35
|
$678.6M 66.24M USD | $12.99K 1.27K USD | $17 1.66 USD | $17.4 1.7 USD | $678.6M 66.24M USD | 0 | -$0.44 -0.04 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) EMBELL.ST | $30 2.93 USD |
-2.6
|
$677.52M 66.13M USD | $36.88K 3.6K USD | $29.7 2.9 USD | $30.8 3.01 USD | $677.52M 66.13M USD | 15.87 | $1.89 0.18 USD | |
| Bhartiya International Ltd. BIL.NS | $440 5.32 USD |
+7.88
|
$5.47B 66.12M USD | $1.59K 19.22 USD | $428.2 5.18 USD | $449.6 5.44 USD | $5.47B 66.12M USD | 10.04 | $43.8 0.53 USD | |
| Race Eco Chain Limited RACE.BO | $332 4.02 USD |
+2.2
|
$5.46B 66M USD | $658 7.96 USD | $332 4.02 USD | $332 4.02 USD | $5.46B 66M USD | 247.76 | $1.34 0.02 USD | |
| First-corporation Inc. 1430.T | $820 5.54 USD |
-0.61
|
$9.77B 65.97M USD | $65K 438.77 USD | $816 5.51 USD | $829 5.6 USD | $9.77B 65.97M USD | 7.43 | $110.3 0.74 USD | |
| Yusei Holdings Limited 0096.HK | $0.81 0.1 USD |
-7.95
|
$515.61M 65.93M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $515.61M 65.93M USD | 6.23 | $0.13 0.02 USD | |
| Haruyama Holdings Inc. 7416.T | $597 4.03 USD |
+0.84
|
$9.77B 65.92M USD | $3.5K 23.63 USD | $593 4 USD | $598 4.04 USD | $9.77B 65.92M USD | 49.66 | $12.02 0.08 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.006499 0.0071 USD |
0
|
$60.24M 65.85M USD | $1 1.09 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.24M 65.85M USD | 0.65 | $0.01 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 10.32 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 12.64 | $3.56 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
+1.55
|
$9.75B 65.82M USD | $12.8K 86.4 USD | $1,091 7.36 USD | $1,130 7.63 USD | $9.75B 65.82M USD | 12.77 | $87.21 0.59 USD | |
| Embellence Group AB (publ) 9P7.F | $2.57 2.81 USD |
+0.78
|
$60.18M 65.79M USD | $2K 2.19K USD | $2.57 2.81 USD | $2.57 2.81 USD | $60.18M 65.79M USD | 16.06 | $0.16 0.17 USD | |
| Valuence Holdings Inc. 9270.T | $746 5.04 USD |
+2.61
|
$9.72B 65.6M USD | $41.5K 280.14 USD | $731 4.93 USD | $762 5.14 USD | $9.72B 65.6M USD | 0 | -$0.58 -0.003 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
0
|
$2.06B 65.52M USD | $5K 158.88 USD | $96.8 3.08 USD | $97.4 3.09 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
+0.8
|
$9.7B 65.46M USD | $5.2K 35.1 USD | $993 6.7 USD | $1,019 6.88 USD | $9.7B 65.46M USD | 4.08 | $246.95 1.67 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,315 22.38 USD |
0
|
$9.66B 65.22M USD | $200 1.35 USD | $3,315 22.38 USD | $3,315 22.38 USD | $9.66B 65.22M USD | 13.08 | $253.27 1.71 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,951 1.47 USD |
+0.1
|
$86.39B 65.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $795 5.37 USD |
-0.75
|
$9.66B 65.2M USD | $23.6K 159.31 USD | $795 5.37 USD | $806 5.44 USD | $9.66B 65.2M USD | 4.74 | $167.59 1.13 USD | |
| Golf Digest Online Inc. 3319.T | $530 3.58 USD |
+2.32
|
$9.65B 65.13M USD | $56.1K 378.69 USD | $528 3.56 USD | $538 3.63 USD | $9.65B 65.13M USD | 39.84 | $13.3 0.09 USD | |
| Shin Shin Co Ltd. 2901.TW | $28.05 0.89 USD |
-0.18
|
$2.05B 65.1M USD | $63.64K 2.02K USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.05B 65.1M USD | 60.97 | $0.46 0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.6999 0.77 USD |
-4.09
|
$59.47M 65.01M USD | $531 580.45 USD | $0.6999 0.77 USD | $0.77 0.84 USD | $59.47M 65.01M USD | 0 | -$0.1 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $1.35 1.47 USD |
-1.1
|
$59.4M 64.93M USD | $500 546.57 USD | $1.35 1.47 USD | $1.35 1.47 USD | $59.4M 64.93M USD | 0 | -$1.82 -1.9 USD | |
| INFAC Corporation 023810.KS | $8,600 6.49 USD |
-0.46
|
$86B 64.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $797 5.38 USD |
-0.62
|
$9.62B 64.91M USD | $5.2K 35.1 USD | $792 5.35 USD | $808 5.45 USD | $9.62B 64.91M USD | 12.45 | $64 0.43 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.7 0.53 USD |
+0.91
|
$2.04B 64.8M USD | $229.77K 7.3K USD | $16.55 0.53 USD | $18.1 0.58 USD | $2.04B 64.8M USD | 47.71 | $0.35 0.01 USD | |
| Donear Industries Limited DONEAR.BO | $102.5 1.24 USD |
+2.45
|
$5.33B 64.48M USD | $3.41K 41.21 USD | $100.9 1.22 USD | $102.95 1.25 USD | $5.33B 64.48M USD | 19.48 | $5.26 0.06 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.04 USD |
+1.47
|
$58.91M 64.4M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $58.91M 64.4M USD | 1.72 | $0.02 0.02 USD | |
| Donear Industries Limited DONEAR.NS | $102 1.23 USD |
+1.69
|
$5.31B 64.23M USD | $27.32K 330.57 USD | $101.5 1.23 USD | $103.6 1.25 USD | $5.31B 64.23M USD | 19.39 | $5.26 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.4 1.48 USD |
-0.29
|
$5.29B 63.98M USD | $844 10.21 USD | $121.35 1.47 USD | $123.2 1.49 USD | $5.29B 63.98M USD | 84.41 | $1.45 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.6 1.47 USD |
-1.02
|
$5.28B 63.93M USD | $11.32K 137 USD | $120.5 1.46 USD | $124 1.5 USD | $5.28B 63.93M USD | 83.86 | $1.45 0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.2399 0.03 USD |
-0.42
|
$499.76M 63.9M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $499.76M 63.9M USD | 0 | -$0.08 -0.01 USD | |
| Konaka Co.,Ltd. 7494.T | $323 2.18 USD |
+3.19
|
$9.45B 63.77M USD | $287.5K 1.94K USD | $311 2.1 USD | $327 2.21 USD | $9.45B 63.77M USD | 0 | -$21.91 -0.1 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,300 7.02 USD |
-0.11
|
$83.7B 63.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,884 1.42 USD |
-0.74
|
$83.66B 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.55 1.83 USD |
+0.6
|
$5.22B 63.14M USD | $7.61K 92.01 USD | $149.1 1.8 USD | $155.7 1.88 USD | $5.22B 63.14M USD | 9.28 | $16.33 0.2 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hornby PLC HNB.F | $0.32 0.35 USD |
0
|
$57.43M 62.78M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.43M 62.78M USD | 0 | -$0.06 -0.06 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
0
|
$83.16B 62.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,847 1.39 USD |
-3.04
|
$83.05B 62.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $325 2.19 USD |
+0.62
|
$9.25B 62.46M USD | $83.9K 566.35 USD | $324 2.19 USD | $331 2.23 USD | $9.25B 62.46M USD | 0 | -$52.88 -0.3 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
-0.47
|
$82.68B 62.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
+3.85
|
$57.08M 62.39M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Y's Table Corporation 2798.T | $2,800 18.9 USD |
-0.04
|
$9.23B 62.34M USD | $2.1K 14.18 USD | $2,799 18.89 USD | $2,803 18.92 USD | $9.23B 62.34M USD | 169.38 | $16.53 0.11 USD | |
| Duroc AB (publ) DRC.F | $1.44 1.57 USD |
-0.35
|
$56.72M 62M USD | $180 196.76 USD | $1.44 1.57 USD | $1.44 1.57 USD | $56.72M 62M USD | 0 | -$0.04 -0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $720 4.86 USD |
+0.98
|
$9.16B 61.85M USD | $11.8K 79.65 USD | $716 4.83 USD | $721 4.87 USD | $9.16B 61.85M USD | 44.69 | $16.11 0.11 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $876 5.91 USD |
-0.11
|
$9.16B 61.83M USD | $96.7K 652.75 USD | $857 5.78 USD | $895 6.04 USD | $9.16B 61.83M USD | 44.39 | $19.73 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||