للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (172)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (172)
KSE (172)
- {{item.name}}
- جميع منصات التبادل
- KSE (172)
دورة المستهلك (172)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (64)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (17)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,182 0.89 USD |
-0.84
|
$112.6B 84.99M USD | $216.26K 163.24 USD | $1,182 0.89 USD | $1,210 0.91 USD | $112.6B 84.99M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $283,000 213.62 USD |
+1.62
|
$67.55T 50.99B USD | $1.67M 1.26K USD | $278,500 210.22 USD | $290,000 218.9 USD | $67.55T 50.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $165,600 125 USD |
+1.59
|
$67.53T 50.98B USD | $56.1K 42.35 USD | $163,000 123.04 USD | $166,700 125.83 USD | $67.53T 50.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $164,300 124.02 USD |
+1.36
|
$67.37T 50.86B USD | $20.83K 15.73 USD | $162,300 122.51 USD | $166,500 125.68 USD | $67.37T 50.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $167,100 126.13 USD |
+1.09
|
$67.19T 50.72B USD | $144.51K 109.08 USD | $165,500 124.93 USD | $169,200 127.72 USD | $67.19T 50.72B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $133,000 100.39 USD |
+3.02
|
$52.7T 39.78B USD | $1.33M 1K USD | $129,100 97.45 USD | $133,500 100.77 USD | $52.7T 39.78B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $235,500 177.76 USD |
+0.21
|
$21.2T 16B USD | $323.53K 244.21 USD | $233,500 176.25 USD | $240,500 181.54 USD | $21.2T 16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $47,000 35.48 USD |
+2.29
|
$5.73T 4.33B USD | $238.62K 180.12 USD | $45,450 34.31 USD | $47,000 35.48 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $55,200 41.67 USD |
+0.36
|
$4.01T 3.02B USD | $112.52K 84.94 USD | $54,200 40.91 USD | $55,800 42.12 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,500 10.95 USD |
-0.41
|
$2.94T 2.22B USD | $530.85K 400.71 USD | $14,480 10.93 USD | $14,570 11 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,020 3.79 USD |
+5.24
|
$2.68T 2.02B USD | $4.24M 3.2K USD | $4,735 3.57 USD | $5,050 3.81 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,100 49.14 USD |
-1.21
|
$2.48T 1.87B USD | $51.62K 38.97 USD | $64,700 48.84 USD | $66,200 49.97 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,150 30.31 USD |
0
|
$2.4T 1.81B USD | $22.68K 17.12 USD | $39,850 30.08 USD | $40,350 30.46 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,400 16.15 USD |
-2.28
|
$2.21T 1.67B USD | $206.33K 155.75 USD | $21,300 16.08 USD | $22,000 16.61 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $45,700 34.5 USD |
+3.39
|
$2.1T 1.59B USD | $396.61K 299.37 USD | $43,750 33.02 USD | $46,350 34.99 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,350 33.48 USD |
-2.21
|
$2.08T 1.57B USD | $709.94K 535.89 USD | $44,350 33.48 USD | $46,500 35.1 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,750 32.27 USD |
-0.58
|
$2.07T 1.56B USD | $1.24K 0.94 USD | $42,650 32.19 USD | $43,000 32.46 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,500 41.89 USD |
-1.07
|
$2.06T 1.55B USD | $177.76K 134.18 USD | $55,500 41.89 USD | $56,300 42.5 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,570 4.96 USD |
-0.9
|
$1.89T 1.42B USD | $201.47K 152.08 USD | $6,510 4.91 USD | $6,680 5.04 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-0.63
|
$1.8T 1.36B USD | $87.88K 66.33 USD | $63,400 47.86 USD | $64,100 48.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $59,400 44.84 USD |
+4.03
|
$1.58T 1.19B USD | $650.34K 490.9 USD | $57,300 43.25 USD | $61,400 46.35 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $341,000 257.4 USD |
+0.89
|
$1.52T 1.15B USD | $6.19K 4.67 USD | $339,500 256.27 USD | $345,500 260.8 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $161,300 121.76 USD |
+0.19
|
$1.52T 1.15B USD | $3.97K 2.99 USD | $160,700 121.3 USD | $161,500 121.91 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $351,000 264.95 USD |
-4.22
|
$1.51T 1.14B USD | $17.66K 13.33 USD | $350,000 264.19 USD | $371,000 280.04 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $33,400 25.21 USD |
-1.62
|
$1.47T 1.11B USD | $90.26K 68.13 USD | $33,350 25.17 USD | $34,200 25.82 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,070 11.38 USD |
+0.13
|
$1.43T 1.08B USD | $29.24K 22.07 USD | $14,990 11.32 USD | $15,180 11.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $47,900 36.16 USD |
+1.38
|
$1.4T 1.05B USD | $41.33K 31.2 USD | $47,750 36.04 USD | $49,300 37.21 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,750 18.68 USD |
+0.61
|
$1.38T 1.05B USD | $86 0.06 USD | $24,750 18.68 USD | $24,750 18.68 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,050 37.02 USD |
0
|
$1.07T 809.18M USD | $8.75K 6.6 USD | $48,950 36.95 USD | $49,350 37.25 USD | $1.07T 809.18M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,100 61.22 USD |
-1.22
|
$941.16B 710.42M USD | $5.34K 4.03 USD | $81,300 61.37 USD | $82,300 62.12 USD | $941.16B 710.42M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,650 28.42 USD |
-1.31
|
$933.72B 704.81M USD | $105.78K 79.84 USD | $37,200 28.08 USD | $38,850 29.33 USD | $933.72B 704.81M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $58,100 43.86 USD |
-1.53
|
$899.96B 679.33M USD | $81.6K 61.6 USD | $58,000 43.78 USD | $59,500 44.91 USD | $899.96B 679.33M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $53,700 40.53 USD |
+0.19
|
$891.44B 672.89M USD | $18.4K 13.89 USD | $53,900 40.69 USD | $54,600 41.21 USD | $891.44B 672.89M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $21,150 15.96 USD |
-2.53
|
$832.95B 628.74M USD | $71.12K 53.68 USD | $21,150 15.96 USD | $21,950 16.57 USD | $832.95B 628.74M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,850 17.25 USD |
+0.66
|
$829.76B 626.33M USD | $31.34K 23.66 USD | $22,600 17.06 USD | $23,050 17.4 USD | $829.76B 626.33M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,250 10 USD |
-1.41
|
$819.59B 618.66M USD | $182.75K 137.95 USD | $13,160 9.93 USD | $13,510 10.2 USD | $819.59B 618.66M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,940 11.28 USD |
-1.52
|
$783.9B 591.72M USD | $219.88K 165.97 USD | $14,880 11.23 USD | $15,400 11.62 USD | $783.9B 591.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,050 6.08 USD |
-0.12
|
$774.12B 584.33M USD | $40.38K 30.48 USD | $8,010 6.05 USD | $8,120 6.13 USD | $774.12B 584.33M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,315 2.5 USD |
-0.6
|
$770.43B 581.55M USD | $4.74K 3.58 USD | $3,295 2.49 USD | $3,335 2.52 USD | $770.43B 581.55M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,930 7.5 USD |
-0.2
|
$756.53B 571.05M USD | $199.54K 150.62 USD | $9,900 7.47 USD | $10,050 7.59 USD | $756.53B 571.05M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,000 11.32 USD |
+13.64
|
$722.73B 545.54M USD | $842.09K 635.64 USD | $13,000 9.81 USD | $15,000 11.32 USD | $722.73B 545.54M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,400 60.69 USD |
-0.74
|
$692.9B 523.02M USD | $9.69K 7.31 USD | $80,000 60.39 USD | $81,400 61.44 USD | $692.9B 523.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,550 16.27 USD |
0
|
$669.74B 505.54M USD | $5.67K 4.28 USD | $21,450 16.19 USD | $21,650 16.34 USD | $669.74B 505.54M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,930 13.53 USD |
-0.39
|
$620.9B 468.68M USD | $61.44K 46.37 USD | $17,840 13.47 USD | $18,220 13.75 USD | $620.9B 468.68M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,220 11.49 USD |
+0.33
|
$594.64B 448.86M USD | $4.19K 3.16 USD | $15,010 11.33 USD | $15,680 11.84 USD | $594.64B 448.86M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,800 38.35 USD |
-0.97
|
$581.55B 438.97M USD | $16.12K 12.17 USD | $50,300 37.97 USD | $51,400 38.8 USD | $581.55B 438.97M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,650 35.21 USD |
+0.76
|
$576.81B 435.4M USD | $4.95K 3.74 USD | $46,300 34.95 USD | $46,750 35.29 USD | $576.81B 435.4M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $20,400 15.4 USD |
-2.39
|
$551.27B 416.12M USD | $1.38M 1.04K USD | $20,250 15.29 USD | $21,250 16.04 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,100 10.64 USD |
-2.76
|
$489.95B 369.83M USD | $3.64M 2.75K USD | $14,040 10.6 USD | $14,980 11.31 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $25,150 18.98 USD |
+0.8
|
$487.29B 367.83M USD | $76.56K 57.79 USD | $24,750 18.68 USD | $25,150 18.98 USD | $487.29B 367.83M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,030 6.06 USD |
-2.43
|
$486.53B 367.25M USD | $2.76M 2.08K USD | $7,970 6.02 USD | $8,290 6.26 USD | $486.53B 367.25M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,580 1.95 USD |
0
|
$439.16B 331.49M USD | $400.81K 302.55 USD | $2,555 1.93 USD | $2,610 1.97 USD | $439.16B 331.49M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,950 35.44 USD |
-2.59
|
$420.15B 317.15M USD | $1.1K 0.83 USD | $48,100 36.31 USD | $48,200 36.38 USD | $420.15B 317.15M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,600 11.02 USD |
0
|
$410.39B 309.78M USD | $14.96K 11.29 USD | $14,560 10.99 USD | $14,780 11.16 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,830 13.46 USD |
+0.56
|
$382.93B 289.05M USD | $21.41K 16.16 USD | $17,670 13.34 USD | $17,850 13.47 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
-0.11
|
$379.43B 286.41M USD | $26.09K 19.69 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,700 4.3 USD |
-0.87
|
$353.4B 266.76M USD | $733.84K 553.93 USD | $5,690 4.3 USD | $5,930 4.48 USD | $353.4B 266.76M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,350 3.28 USD |
-0.8
|
$342.79B 258.75M USD | $85.9K 64.84 USD | $4,335 3.27 USD | $4,385 3.31 USD | $342.79B 258.75M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,550 2.68 USD |
0
|
$339.77B 256.47M USD | $8.32K 6.28 USD | $3,550 2.68 USD | $3,585 2.71 USD | $339.77B 256.47M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,500 26.04 USD |
-0.72
|
$328.2B 247.74M USD | $12.56K 9.48 USD | $34,500 26.04 USD | $35,000 26.42 USD | $328.2B 247.74M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,830 11.19 USD |
-1.07
|
$326.26B 246.27M USD | $87.21K 65.83 USD | $14,540 10.98 USD | $14,970 11.3 USD | $326.26B 246.27M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,770 8.88 USD |
+5
|
$294.04B 221.96M USD | $430.52K 324.97 USD | $11,120 8.39 USD | $12,100 9.13 USD | $294.04B 221.96M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,120 10.66 USD |
-2.62
|
$284.85B 215.02M USD | $109.34K 82.54 USD | $14,010 10.58 USD | $14,520 10.96 USD | $284.85B 215.02M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $18,000 13.59 USD |
+0.06
|
$283.14B 213.72M USD | $8.07K 6.09 USD | $17,920 13.53 USD | $18,070 13.64 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,993 1.5 USD |
+0.3
|
$281.91B 212.8M USD | $185.28K 139.86 USD | $1,983 1.5 USD | $2,040 1.54 USD | $281.91B 212.8M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,867 1.41 USD |
+1.36
|
$268.3B 202.52M USD | $162.63K 122.76 USD | $1,835 1.39 USD | $1,876 1.42 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $36,050 27.21 USD |
+1.98
|
$257.93B 194.7M USD | $1.17K 0.88 USD | $35,050 26.46 USD | $36,050 27.21 USD | $257.93B 194.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,330 11.57 USD |
+0.2
|
$253.42B 191.29M USD | $446 0.34 USD | $15,300 11.55 USD | $15,370 11.6 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,835 3.65 USD |
+0.94
|
$249.86B 188.61M USD | $71.87K 54.25 USD | $4,740 3.58 USD | $4,840 3.65 USD | $249.86B 188.61M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
0
|
$247.54B 186.85M USD | $2 0 USD | $3,065 2.31 USD | $3,065 2.31 USD | $247.54B 186.85M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,300 22.87 USD |
-0.33
|
$241.1B 181.99M USD | $1.44K 1.09 USD | $30,300 22.87 USD | $30,500 23.02 USD | $241.1B 181.99M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,740 13.39 USD |
-1.39
|
$236.27B 178.35M USD | $144.65K 109.18 USD | $17,250 13.02 USD | $18,410 13.9 USD | $236.27B 178.35M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,890 7.47 USD |
-0.8
|
$214.69B 162.05M USD | $159.08K 120.08 USD | $9,690 7.31 USD | $10,020 7.56 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,160 6.91 USD |
+0.88
|
$211.92B 159.97M USD | $7.75K 5.85 USD | $9,030 6.82 USD | $9,200 6.94 USD | $211.92B 159.97M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,330 4.02 USD |
+0.57
|
$206.52B 155.89M USD | $435.79K 328.95 USD | $5,230 3.95 USD | $5,400 4.08 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,180 6.93 USD |
+2.46
|
$195.54B 147.6M USD | $64.93K 49.01 USD | $8,830 6.67 USD | $9,180 6.93 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,770 5.87 USD |
-0.89
|
$193.59B 146.13M USD | $638 0.48 USD | $7,770 5.87 USD | $7,930 5.99 USD | $193.59B 146.13M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,870 2.92 USD |
-0.39
|
$191.94B 144.88M USD | $347.18K 262.07 USD | $3,810 2.88 USD | $3,905 2.95 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,860 3.67 USD |
+0.93
|
$190.9B 144.1M USD | $22.86K 17.25 USD | $4,780 3.61 USD | $4,865 3.67 USD | $190.9B 144.1M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,710 2.05 USD |
+0.37
|
$190.38B 143.7M USD | $951 0.72 USD | $2,700 2.04 USD | $2,730 2.06 USD | $190.38B 143.7M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,995 3.77 USD |
-0.7
|
$188.35B 142.18M USD | $47.88K 36.14 USD | $4,985 3.76 USD | $5,080 3.83 USD | $188.35B 142.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,420 6.36 USD |
-0.12
|
$182.1B 137.46M USD | $5.29K 4 USD | $8,350 6.3 USD | $8,450 6.38 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,630 1.99 USD |
-0.38
|
$181.05B 136.66M USD | $63.15K 47.67 USD | $2,615 1.97 USD | $2,765 2.09 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,930 6.74 USD |
+0.34
|
$179.62B 135.58M USD | $34.63K 26.14 USD | $8,940 6.75 USD | $8,990 6.79 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,800 37.59 USD |
-0.6
|
$176.94B 133.56M USD | $1.91K 1.44 USD | $49,750 37.55 USD | $50,100 37.82 USD | $176.94B 133.56M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,500 9.44 USD |
-0.08
|
$171.64B 129.56M USD | $34.78K 26.25 USD | $12,390 9.35 USD | $12,540 9.47 USD | $171.64B 129.56M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,560 2.69 USD |
-0.7
|
$171.35B 129.34M USD | $91.03K 68.71 USD | $3,530 2.66 USD | $3,600 2.72 USD | $171.35B 129.34M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,862 1.41 USD |
+0.92
|
$166.81B 125.92M USD | $168.36K 127.08 USD | $1,803 1.36 USD | $1,875 1.42 USD | $166.81B 125.92M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,330 4.78 USD |
-0.47
|
$163.95B 123.76M USD | $9.04K 6.82 USD | $6,330 4.78 USD | $6,410 4.84 USD | $163.95B 123.76M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,830 4.4 USD |
-0.68
|
$157.71B 119.05M USD | $18.12K 13.68 USD | $5,830 4.4 USD | $5,930 4.48 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,040 3.8 USD |
+5.44
|
$153.47B 115.84M USD | $668.59K 504.68 USD | $4,710 3.56 USD | $5,070 3.83 USD | $153.47B 115.84M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,675 3.53 USD |
+0.65
|
$151.6B 114.43M USD | $58.42K 44.1 USD | $4,650 3.51 USD | $4,710 3.56 USD | $151.6B 114.43M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,500 38.12 USD |
-0.98
|
$139.56B 105.34M USD | $717 0.54 USD | $50,500 38.12 USD | $51,700 39.03 USD | $139.56B 105.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,590 6.48 USD |
-1.38
|
$137.1B 103.49M USD | $253.19K 191.11 USD | $8,550 6.45 USD | $8,750 6.6 USD | $137.1B 103.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,470 4.13 USD |
+0.18
|
$134.94B 101.86M USD | $54.72K 41.31 USD | $5,450 4.11 USD | $5,520 4.17 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,040 9.84 USD |
-4.47
|
$132.8B 100.24M USD | $23.19K 17.5 USD | $13,000 9.81 USD | $13,400 10.11 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,945 2.98 USD |
+8.08
|
$130.83B 98.76M USD | $7.31M 5.52K USD | $3,860 2.91 USD | $4,280 3.23 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,600 86.5 USD |
-0.09
|
$128.73B 97.17M USD | $15 0.01 USD | $113,300 85.52 USD | $113,300 85.52 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,200 6.19 USD |
-2.03
|
$127.51B 96.25M USD | $51.92K 39.19 USD | $8,150 6.15 USD | $8,460 6.39 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,740 11.88 USD |
+29.98
|
$123.73B 93.39M USD | $10.93M 8.25K USD | $11,790 8.9 USD | $15,740 11.88 USD | $123.73B 93.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}