منصة التبادل: Saudi القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (29)
Saudi (29)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (29)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (3)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $19.78 5.28 USD |
-6.08
|
$23.34B 6.23B USD | $4.03M 1.08M USD | $19.32 5.15 USD | $20.1 5.36 USD | $23.34B 6.23B USD | 20.82 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $12.06 3.22 USD |
-3.52
|
$14.47B 3.86B USD | $1.89M 503.1K USD | $12 3.2 USD | $12.3 3.28 USD | $14.47B 3.86B USD | 14.88 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $118 31.48 USD |
-4.22
|
$11.8B 3.15B USD | $256.77K 68.5K USD | $109.6 29.24 USD | $120 32.01 USD | $11.8B 3.15B USD | 32.68 | $3.61 0.96 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-1.69
|
$6.68B 1.78B USD | $206.05K 54.97K USD | $84.9 22.65 USD | $88 23.48 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $123.2 32.87 USD |
-4.5
|
$6.44B 1.72B USD | $58.36K 15.57K USD | $116.6 31.11 USD | $123.6 32.97 USD | $6.44B 1.72B USD | 14.91 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $22.28 5.94 USD |
-4.3
|
$6.15B 1.64B USD | $1.04M 277.53K USD | $20.68 5.52 USD | $22.34 5.96 USD | $6.15B 1.64B USD | 0 | -$0.7 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $57 15.21 USD |
-5.63
|
$3.99B 1.06B USD | $65.13K 17.37K USD | $53.6 14.3 USD | $58 15.47 USD | $3.99B 1.06B USD | 105.55 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $75 20.01 USD |
-9.53
|
$3.2B 852.92M USD | $146.25K 39.02K USD | $73 19.47 USD | $77.9 20.78 USD | $3.2B 852.92M USD | 0 | -$4.71 -1.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.06 5.08 USD |
-3.25
|
$2.19B 583.55M USD | $3.68M 981.88K USD | $18 4.8 USD | $19.7 5.26 USD | $2.19B 583.55M USD | 0 | $0 0 USD | |
| Thob Al Aseel Company 4012.SR | $3.75 1 USD |
-7.41
|
$1.5B 400.16M USD | $1.28M 341.51K USD | $3.71 0.99 USD | $3.87 1.03 USD | $1.5B 400.16M USD | 13.88 | $0.27 0.07 USD | |
| Herfy Food Services Company 6002.SR | $20.88 5.57 USD |
-4.48
|
$1.35B 360.28M USD | $298K 79.5K USD | $19.9 5.31 USD | $21.4 5.71 USD | $1.35B 360.28M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $40.2 10.72 USD |
-8.84
|
$1.32B 352.83M USD | $220.91K 58.93K USD | $38.65 10.31 USD | $40.65 10.84 USD | $1.32B 352.83M USD | 14.40 | $2.79 0.74 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.3 3.28 USD |
-4.21
|
$999.38M 266.61M USD | $75.84K 20.23K USD | $11.26 3 USD | $12.4 3.31 USD | $999.38M 266.61M USD | 0 | -$1.73 -0.4 USD | |
| Fitaihi Holding Group 4180.SR | $3.2 0.85 USD |
-9.86
|
$880M 234.76M USD | $2.92M 779.29K USD | $3 0.8 USD | $3.24 0.86 USD | $880M 234.76M USD | 80.00 | $0.04 0.01 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7399 0.2 USD |
-6.33
|
$855.79M 228.3M USD | $25.3M 6.75M USD | $0.6999 0.19 USD | $0.75 0.2 USD | $855.79M 228.3M USD | 74.00 | $0.01 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.4 7.04 USD |
-8.33
|
$827.63M 220.79M USD | $98.81K 26.36K USD | $25.3 6.75 USD | $26.75 7.14 USD | $827.63M 220.79M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Marketing Company 4006.SR | $17.08 4.56 USD |
-6.26
|
$768.6M 205.04M USD | $435.58K 116.2K USD | $16.5 4.4 USD | $17.14 4.57 USD | $768.6M 205.04M USD | 31.05 | $0.55 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.06 3.22 USD |
-3.83
|
$693.45M 184.99M USD | $237.77K 63.43K USD | $11.58 3.09 USD | $12.18 3.25 USD | $693.45M 184.99M USD | 0 | -$0.06 -0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $34.5 9.2 USD |
-6.5
|
$690M 184.07M USD | $219.37K 58.52K USD | $31.6 8.43 USD | $35.65 9.51 USD | $690M 184.07M USD | 27.82 | $1.24 0.33 USD | |
| BAAN Holding Group Company 1820.SR | $1.89 0.5 USD |
-6.44
|
$595.35M 158.82M USD | $1.83M 487.74K USD | $1.77 0.47 USD | $1.93 0.51 USD | $595.35M 158.82M USD | 0 | -$0.04 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $7.3 1.95 USD |
-6.41
|
$558.19M 148.91M USD | $269.62K 71.93K USD | $6.99 1.86 USD | $7.33 1.96 USD | $558.19M 148.91M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.18 6.45 USD |
-6.28
|
$544.05M 145.14M USD | $70.62K 18.84K USD | $22.4 5.98 USD | $24.3 6.48 USD | $544.05M 145.14M USD | 2418.00 | $0.01 0.002 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.85 8.5 USD |
-7.01
|
$366.28M 97.71M USD | $78.5K 20.94K USD | $30 8 USD | $31.95 8.52 USD | $366.28M 97.71M USD | 0 | -$0.41 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.6 6.3 USD |
-8.7
|
$318.6M 84.99M USD | $107.17K 28.59K USD | $22.2 5.92 USD | $24.1 6.43 USD | $318.6M 84.99M USD | 0 | -$2.21 -0.5 USD | |
| Development Works Food Company 6013.SR | $100 26.68 USD |
-7.24
|
$300M 80.03M USD | $30.62K 8.17K USD | $93 24.81 USD | $101.4 27.05 USD | $300M 80.03M USD | 526.31 | $0.19 0.05 USD | |
| Raydan Food Company 6012.SR | $12.84 3.43 USD |
-8.15
|
$202.98M 54.15M USD | $82.86K 22.11K USD | $12.38 3.3 USD | $13.06 3.48 USD | $202.98M 54.15M USD | 0 | -$4.92 -1.3 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}