منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,627.5 17.74 USD |
+0.29
|
$34.24T 231.15B USD | $8.21M 55.4K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.24T 231.15B USD | 7.30 | $359.46 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,040 317.53 USD |
+0.81
|
$14.43T 97.42B USD | $332.6K 2.25K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.43T 97.42B USD | 35.24 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,416 9.56 USD |
+0.07
|
$5.99T 40.41B USD | $5.44M 36.75K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $5.99T 40.41B USD | 7.91 | $179 1.21 USD | |
| DENSO Corporation 6902.T | $1,898.5 12.82 USD |
-0.05
|
$5.3T 35.75B USD | $1.64M 11.07K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.3T 35.75B USD | 13.09 | $144.93 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,106 20.97 USD |
-0.29
|
$5.09T 34.36B USD | $1.35M 9.1K USD | $3,097 20.91 USD | $3,132 21.14 USD | $5.09T 34.36B USD | 41.03 | $75.69 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,106 41.22 USD |
+0.86
|
$4.14T 27.94B USD | $690.3K 4.66K USD | $6,033 40.72 USD | $6,109 41.24 USD | $4.14T 27.94B USD | 15.25 | $400.17 2.7 USD | |
| LY Corporation 4689.T | $528 3.56 USD |
+1.81
|
$3.76T 25.39B USD | $4.91M 33.16K USD | $522.1 3.52 USD | $529.4 3.57 USD | $3.76T 25.39B USD | 25.26 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,312 29.11 USD |
+0.42
|
$3.69T 24.94B USD | $618.7K 4.18K USD | $4,285 28.92 USD | $4,330 29.23 USD | $3.69T 24.94B USD | 128.75 | $33.49 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,778.5 12.01 USD |
-0.39
|
$3.43T 23.16B USD | $1.48M 9.97K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.16B USD | 8.24 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,700 31.73 USD |
+1.62
|
$3.04T 20.53B USD | $1.57M 10.61K USD | $4,641 31.33 USD | $4,783 32.29 USD | $3.04T 20.53B USD | 18.14 | $259 1.75 USD | |
| ASICS Corporation 7936.T | $3,424 23.11 USD |
+1.3
|
$2.43T 16.42B USD | $3.06M 20.65K USD | $3,369 22.74 USD | $3,432 23.17 USD | $2.43T 16.42B USD | 35.79 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,829.5 19.1 USD |
+5.07
|
$2.21T 14.9B USD | $5.82M 39.29K USD | $2,826 19.08 USD | $2,909.5 19.64 USD | $2.21T 14.9B USD | 11.38 | $248.56 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,218 21.72 USD |
+0.56
|
$2.09T 14.08B USD | $792.9K 5.35K USD | $3,191 21.54 USD | $3,229 21.8 USD | $2.09T 14.08B USD | 9.57 | $336 2.27 USD | |
| Subaru Corporation 7270.T | $2,622.5 17.7 USD |
+0.52
|
$1.92T 12.94B USD | $1.27M 8.58K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.94B USD | 5.72 | $457.88 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $817.8 5.52 USD |
+2.2
|
$1.76T 11.9B USD | $11.46M 77.35K USD | $799.5 5.4 USD | $820.3 5.54 USD | $1.76T 11.9B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,980 101.12 USD |
-0.83
|
$1.69T 11.43B USD | $432.6K 2.92K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.69T 11.43B USD | 22.03 | $679.73 4.59 USD | |
| Toray Industries, Inc. 3402.T | $990.2 6.68 USD |
+1.69
|
$1.53T 10.35B USD | $2.44M 16.46K USD | $976.7 6.59 USD | $992.5 6.7 USD | $1.53T 10.35B USD | 20.25 | $48.88 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,391 43.14 USD |
-1.46
|
$1.51T 10.19B USD | $10.63M 71.76K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.51T 10.19B USD | 38.04 | $167.99 1.13 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,949.5 19.91 USD |
-0.07
|
$1.47T 9.89B USD | $314K 2.12K USD | $2,924 19.74 USD | $2,957.5 19.96 USD | $1.47T 9.89B USD | 53.15 | $55.49 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,576 10.64 USD |
-0.51
|
$1.4T 9.48B USD | $913.8K 6.17K USD | $1,570 10.6 USD | $1,605.5 10.84 USD | $1.4T 9.48B USD | 30.99 | $50.85 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,254 35.47 USD |
-0.17
|
$1.39T 9.4B USD | $917.1K 6.19K USD | $5,225 35.27 USD | $5,303 35.8 USD | $1.39T 9.4B USD | 27.20 | $193.15 1.3 USD | |
| Isuzu Motors Limited 7202.T | $1,925 12.99 USD |
+0.81
|
$1.37T 9.25B USD | $652.4K 4.4K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.25B USD | 8.37 | $229.9 1.55 USD | |
| Aisin Corporation 7259.T | $1,795 12.12 USD |
+1.3
|
$1.36T 9.18B USD | $428.6K 2.89K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.18B USD | 13.02 | $137.86 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.3 2.38 USD |
-0.31
|
$1.23T 8.33B USD | $11.13M 75.16K USD | $352.4 2.38 USD | $363.3 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075 7.26 USD |
+0.94
|
$1.04T 7.03B USD | $1.83M 12.36K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.03B USD | 12.64 | $84.99 0.57 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.03
|
$976.65B 6.59B USD | $379.2K 2.56K USD | $1,697 11.46 USD | $1,705 11.51 USD | $976.65B 6.59B USD | 25.19 | $67.47 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,075 27.51 USD |
-0.17
|
$833.95B 5.63B USD | $526.1K 3.55K USD | $4,059 27.4 USD | $4,100 27.68 USD | $833.95B 5.63B USD | 7.29 | $558.83 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,216 14.96 USD |
+0.41
|
$809.75B 5.47B USD | $1.14M 7.66K USD | $2,186 14.76 USD | $2,239 15.11 USD | $809.75B 5.47B USD | 15.56 | $142.35 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,212 21.68 USD |
+2.42
|
$730.74B 4.93B USD | $979.3K 6.61K USD | $3,155 21.3 USD | $3,225 21.77 USD | $730.74B 4.93B USD | 49.00 | $65.54 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,519.5 10.26 USD |
-1.11
|
$719.13B 4.85B USD | $588.5K 3.97K USD | $1,516 10.23 USD | $1,547 10.44 USD | $719.13B 4.85B USD | 19.35 | $78.52 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,223 42.01 USD |
+2.96
|
$704.06B 4.75B USD | $811.8K 5.48K USD | $6,061 40.91 USD | $6,233 42.07 USD | $704.06B 4.75B USD | 37.16 | $167.42 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $434.3 2.93 USD |
-0.05
|
$581.16B 3.92B USD | $2.28M 15.37K USD | $431.1 2.91 USD | $439.4 2.97 USD | $581.16B 3.92B USD | 15.12 | $28.72 0.19 USD | |
| HASEKO Corporation 1808.T | $2,076 14.01 USD |
+0.83
|
$566.84B 3.83B USD | $196.7K 1.33K USD | $2,059 13.9 USD | $2,076 14.01 USD | $566.84B 3.83B USD | 16.44 | $126.22 0.85 USD | |
| Mazda Motor Corporation 7261.T | $890.5 6.01 USD |
-0.22
|
$561.33B 3.79B USD | $2.47M 16.67K USD | $888.5 6 USD | $897 6.06 USD | $561.33B 3.79B USD | 4.92 | $180.91 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,418 23.07 USD |
+0.26
|
$538.82B 3.64B USD | $163K 1.1K USD | $3,412 23.03 USD | $3,455 23.32 USD | $538.82B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,444 16.5 USD |
-1.27
|
$536.72B 3.62B USD | $539.7K 3.64K USD | $2,426 16.38 USD | $2,489.5 16.8 USD | $536.72B 3.62B USD | 10.07 | $242.6 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,069 13.97 USD |
-0.34
|
$522.01B 3.52B USD | $727.1K 4.91K USD | $2,058.5 13.9 USD | $2,103 14.2 USD | $522.01B 3.52B USD | 12.92 | $160.06 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744 11.77 USD |
+0.11
|
$494.85B 3.34B USD | $286.4K 1.93K USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $494.85B 3.34B USD | 11.14 | $156.43 1.06 USD | |
| Yamaha Corporation 7951.T | $1,033.5 6.98 USD |
+2.12
|
$468.26B 3.16B USD | $766.3K 5.17K USD | $1,021 6.89 USD | $1,039 7.01 USD | $468.26B 3.16B USD | 37.40 | $27.63 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,768 11.93 USD |
+0.86
|
$465.03B 3.14B USD | $432.2K 2.92K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $465.03B 3.14B USD | 0 | -$43.46 -0.2 USD | |
| Nikon Corporation 7731.T | $1,401.5 9.46 USD |
+2.19
|
$461.12B 3.11B USD | $557.3K 3.76K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $461.12B 3.11B USD | 78.60 | $17.83 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,811 18.98 USD |
+0.3
|
$432.82B 2.92B USD | $272.4K 1.84K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.82B 2.92B USD | 6.63 | $423.74 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,652 17.9 USD |
+0.68
|
$395.45B 2.67B USD | $109.1K 736.46 USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.45B 2.67B USD | 12.89 | $205.72 1.39 USD | |
| Metaplanet Inc. 3350.T | $835 5.64 USD |
-22.9
|
$389.43B 2.63B USD | $101.64M 686.11K USD | $783 5.29 USD | $963 6.5 USD | $389.43B 2.63B USD | 44.55 | $18.74 0.13 USD | |
| Mercari, Inc. 4385.T | $2,367.5 15.98 USD |
-1.35
|
$389.2B 2.63B USD | $2.4M 16.18K USD | $2,358 15.92 USD | $2,449 16.53 USD | $389.2B 2.63B USD | 24.35 | $97.2 0.66 USD | |
| JTEKT Corporation 6473.T | $1,132 7.64 USD |
+0.58
|
$360.38B 2.43B USD | $325K 2.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $360.38B 2.43B USD | 28.09 | $40.29 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,170 7.9 USD |
+0.65
|
$354.95B 2.4B USD | $466.1K 3.15K USD | $1,152 7.78 USD | $1,174 7.92 USD | $354.95B 2.4B USD | 10.90 | $107.3 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $287.7K 1.94K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.67 | $95.13 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581 10.67 USD |
+0.64
|
$320.58B 2.16B USD | $338.6K 2.29K USD | $1,561 10.54 USD | $1,588.5 10.72 USD | $320.58B 2.16B USD | 7.03 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $645.6 4.36 USD |
+0.09
|
$315.56B 2.13B USD | $386.3K 2.61K USD | $642 4.33 USD | $648.6 4.38 USD | $315.56B 2.13B USD | 25.59 | $25.22 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.7 2.93 USD |
+0.58
|
$300.26B 2.03B USD | $934.4K 6.31K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.26B 2.03B USD | 11.23 | $38.59 0.26 USD | |
| Round One Corporation 4680.T | $1,057 7.14 USD |
+0.67
|
$277.14B 1.87B USD | $1.17M 7.91K USD | $1,042 7.03 USD | $1,060 7.16 USD | $277.14B 1.87B USD | 17.75 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,089 20.85 USD |
+1.88
|
$276.93B 1.87B USD | $604.4K 4.08K USD | $3,051 20.6 USD | $3,128 21.11 USD | $276.93B 1.87B USD | 16.95 | $182.22 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,361 9.19 USD |
+0.52
|
$219.34B 1.48B USD | $354.7K 2.39K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.34B 1.48B USD | 23.00 | $59.17 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $731.1 4.94 USD |
+0.54
|
$181.18B 1.22B USD | $438.5K 2.96K USD | $726.7 4.91 USD | $733.2 4.95 USD | $181.18B 1.22B USD | 5.48 | $133.3 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,210.5 8.17 USD |
-0.62
|
$179.16B 1.21B USD | $445.8K 3.01K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.16B 1.21B USD | 9.02 | $134.1 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,720 18.36 USD |
+3.62
|
$178.22B 1.2B USD | $439.2K 2.96K USD | $2,617 17.67 USD | $2,730 18.43 USD | $178.22B 1.2B USD | 22.92 | $118.65 0.8 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,773 11.97 USD |
+0.06
|
$110.29B 744.5M USD | $162.7K 1.1K USD | $1,752 11.83 USD | $1,785 12.05 USD | $110.29B 744.5M USD | 9.94 | $178.26 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $553 3.73 USD |
+0.18
|
$75.07B 506.71M USD | $154.4K 1.04K USD | $551 3.72 USD | $554 3.74 USD | $75.07B 506.71M USD | 8.82 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
0
|
$46.51B 313.97M USD | $609.7K 4.12K USD | $516 3.48 USD | $527 3.56 USD | $46.51B 313.97M USD | 28.73 | $18.2 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $800 5.4 USD |
-0.37
|
$41.86B 282.56M USD | $438.6K 2.96K USD | $782 5.28 USD | $810 5.47 USD | $41.86B 282.56M USD | 0 | -$12.44 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
+1.22
|
$37.97B 256.32M USD | $282.7K 1.91K USD | $409 2.76 USD | $418 2.82 USD | $37.97B 256.32M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+2.08
|
$26.59B 179.51M USD | $951.8K 6.42K USD | $96 0.65 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
-2.49
|
$26.24B 177.15M USD | $244.2K 1.65K USD | $235 1.59 USD | $241 1.63 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
-1.56
|
$16B 108.01M USD | $2.26M 15.27K USD | $62 0.42 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$12.79B 86.33M USD | $1.38M 9.29K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
+1.96
|
$12.41B 83.77M USD | $154.8K 1.04K USD | $206 1.39 USD | $209 1.41 USD | $12.41B 83.77M USD | 424.48 | $0.49 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
-0.68
|
$9.24B 62.4M USD | $700.6K 4.73K USD | $145 0.98 USD | $148 1 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $97.4K 657.48 USD | $82 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $124 0.84 USD |
+0.81
|
$4.84B 32.65M USD | $117K 789.78 USD | $122 0.82 USD | $124 0.84 USD | $4.84B 32.65M USD | 269.56 | $0.46 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $435.3K 2.94K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-2.06
|
$3.68B 24.81M USD | $2.05M 13.87K USD | $95 0.64 USD | $106 0.72 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $44 0.3 USD |
+2.33
|
$2.47B 16.71M USD | $3.1K 20.93 USD | $43 0.29 USD | $44 0.3 USD | $2.47B 16.71M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.64
|
$2.28B 15.38M USD | $442.8K 2.99K USD | $52 0.35 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $136 0.92 USD |
-2.14
|
$2.06B 13.9M USD | $47.2K 318.61 USD | $136 0.92 USD | $140 0.95 USD | $2.06B 13.9M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
-1.82
|
$1.87B 12.65M USD | $115.1K 776.96 USD | $161 1.09 USD | $168 1.13 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
+0.65
|
$1.85B 12.5M USD | $114.7K 774.26 USD | $153 1.03 USD | $155 1.05 USD | $1.85B 12.5M USD | 270.17 | $0.57 0.003 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-6.67
|
$1.85B 12.49M USD | $1.49M 10.06K USD | $83 0.56 USD | $89 0.6 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $144 0.97 USD |
-0.69
|
$1.84B 12.42M USD | $346.8K 2.34K USD | $143 0.97 USD | $149 1.01 USD | $1.84B 12.42M USD | 0 | -$33.35 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $131 0.88 USD |
-2.24
|
$1.33B 8.95M USD | $258.4K 1.74K USD | $130 0.88 USD | $136 0.92 USD | $1.33B 8.95M USD | 8.22 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
-6
|
$1.32B 8.91M USD | $719.1K 4.85K USD | $92 0.62 USD | $98 0.66 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,660 132.71 USD |
-0.2
|
$1.72T 11.63B USD | $92K 621.03 USD | $19,625 132.47 USD | $19,850 133.99 USD | $1.72T 11.63B USD | 28.11 | $699.35 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $214.4K 1.45K USD | $8,033 54.23 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.50 | $240.44 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,675 31.56 USD |
+0.65
|
$927.7B 6.26B USD | $123.6K 834.33 USD | $4,662 31.47 USD | $4,703 31.75 USD | $927.7B 6.26B USD | 10.02 | $466.36 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $151.5K 1.02K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.4 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,065 67.94 USD |
-0.89
|
$739.82B 4.99B USD | $88.5K 597.4 USD | $10,005 67.54 USD | $10,220 68.99 USD | $739.82B 4.99B USD | 17.66 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,851.5 19.25 USD |
-1.93
|
$706.08B 4.77B USD | $334.5K 2.26K USD | $2,846.5 19.21 USD | $2,902.5 19.59 USD | $706.08B 4.77B USD | 15.56 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,008.5 13.56 USD |
-0.42
|
$555.01B 3.75B USD | $328K 2.21K USD | $2,003 13.52 USD | $2,027 13.68 USD | $555.01B 3.75B USD | 11.08 | $181.13 1.22 USD | |
| Rinnai Corporation 5947.T | $3,592 24.25 USD |
+0.9
|
$505.18B 3.41B USD | $128K 864.04 USD | $3,550 23.96 USD | $3,595 24.27 USD | $505.18B 3.41B USD | 17.13 | $209.68 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,798.5 18.89 USD |
-0.18
|
$440.88B 2.98B USD | $326.8K 2.21K USD | $2,777 18.75 USD | $2,836 19.14 USD | $440.88B 2.98B USD | 20.88 | $134.01 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
+3.52
|
$431.72B 2.91B USD | $266.5K 1.8K USD | $5,070 34.22 USD | $5,290 35.71 USD | $431.72B 2.91B USD | 25.56 | $206.96 1.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,228 28.54 USD |
-0.05
|
$370.02B 2.5B USD | $81.8K 552.17 USD | $4,224 28.51 USD | $4,255 28.72 USD | $370.02B 2.5B USD | 249.88 | $16.92 0.11 USD | |
| Goldwin Inc. 8111.T | $8,336 56.27 USD |
-0.05
|
$369.54B 2.49B USD | $54.3K 366.54 USD | $8,280 55.89 USD | $8,388 56.62 USD | $369.54B 2.49B USD | 15.25 | $546.27 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $2,016.5 13.61 USD |
+0.65
|
$360.23B 2.43B USD | $239.3K 1.62K USD | $2,001 13.51 USD | $2,023.5 13.66 USD | $360.23B 2.43B USD | 21.55 | $93.56 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,729 18.42 USD |
+0.46
|
$347.16B 2.34B USD | $175.8K 1.19K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.16B 2.34B USD | 9.54 | $285.78 1.93 USD | |
| NOK Corporation 7240.T | $2,092.5 14.12 USD |
+1.45
|
$341.08B 2.3B USD | $114.2K 770.88 USD | $2,062.5 13.92 USD | $2,092.5 14.12 USD | $341.08B 2.3B USD | 11.32 | $184.8 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
+0.71
|
$326.05B 2.2B USD | $94.3K 636.55 USD | $3,390 22.88 USD | $3,433 23.17 USD | $326.05B 2.2B USD | 7.41 | $461.86 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
-0.14
|
$316.9B 2.14B USD | $251.3K 1.7K USD | $3,635 24.54 USD | $3,695 24.94 USD | $316.9B 2.14B USD | 26.77 | $136.33 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,806 18.94 USD |
+0.07
|
$293.97B 1.98B USD | $137.5K 928.16 USD | $2,804 18.93 USD | $2,807 18.95 USD | $293.97B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||