منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,560.5 17.28 USD |
-2.14
|
$33.37T 225.26B USD | $24.78M 167.26K USD | $2,539 17.14 USD | $2,589 17.48 USD | $33.37T 225.26B USD | 7.12 | $359.51 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,120 311.32 USD |
-2.25
|
$14.15T 95.51B USD | $1.28M 8.62K USD | $45,810 309.23 USD | $47,580 321.18 USD | $14.15T 95.51B USD | 34.54 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,397.5 9.43 USD |
-0.21
|
$5.8T 39.15B USD | $14.51M 97.95K USD | $1,389 9.38 USD | $1,406 9.49 USD | $5.8T 39.15B USD | 7.80 | $178.98 1.21 USD | |
| DENSO Corporation 6902.T | $1,886 12.73 USD |
-1.54
|
$5.26T 35.51B USD | $4.78M 32.28K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.26T 35.51B USD | 13.00 | $145 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,172 21.41 USD |
-1
|
$5.2T 35.09B USD | $2.54M 17.14K USD | $3,148 21.25 USD | $3,197 21.58 USD | $5.2T 35.09B USD | 41.95 | $75.61 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,944 40.12 USD |
-1.23
|
$4.03T 27.2B USD | $2.18M 14.72K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.2B USD | 14.85 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,480 30.24 USD |
+4.58
|
$3.86T 26.04B USD | $4.64M 31.34K USD | $4,315 29.13 USD | $4,491 30.32 USD | $3.86T 26.04B USD | 134.05 | $33.42 0.23 USD | |
| LY Corporation 4689.T | $523.8 3.54 USD |
-3.23
|
$3.73T 25.19B USD | $8.12M 54.84K USD | $523.7 3.54 USD | $535.9 3.62 USD | $3.73T 25.19B USD | 25.07 | $20.89 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,686.5 11.38 USD |
+0.15
|
$3.25T 21.96B USD | $6.59M 44.47K USD | $1,664 11.23 USD | $1,719.5 11.61 USD | $3.25T 21.96B USD | 7.81 | $215.72 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,807 32.45 USD |
+3.87
|
$3.11T 21.01B USD | $3.18M 21.44K USD | $4,630 31.25 USD | $4,845 32.71 USD | $3.11T 21.01B USD | 18.54 | $259.17 1.75 USD | |
| ASICS Corporation 7936.T | $3,381 22.82 USD |
-3.48
|
$2.42T 16.35B USD | $2.44M 16.46K USD | $3,371 22.76 USD | $3,467 23.4 USD | $2.42T 16.35B USD | 35.35 | $95.63 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,807.5 18.95 USD |
-2.4
|
$2.19T 14.78B USD | $2.49M 16.83K USD | $2,799 18.89 USD | $2,858.5 19.3 USD | $2.19T 14.78B USD | 11.29 | $248.53 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,022 20.4 USD |
-0.66
|
$1.96T 13.22B USD | $1.42M 9.58K USD | $3,020 20.39 USD | $3,041 20.53 USD | $1.96T 13.22B USD | 9.76 | $309.37 2.09 USD | |
| Subaru Corporation 7270.T | $2,478 16.73 USD |
-2.88
|
$1.81T 12.23B USD | $4.37M 29.49K USD | $2,440 16.47 USD | $2,491 16.81 USD | $1.81T 12.23B USD | 5.41 | $457.99 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $803.5 5.42 USD |
-2.08
|
$1.73T 11.69B USD | $9.03M 60.96K USD | $801.6 5.41 USD | $818.5 5.53 USD | $1.73T 11.69B USD | 0 | -$89.93 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,330 42.73 USD |
+0.21
|
$1.68T 11.33B USD | $4.1M 27.68K USD | $6,235 42.09 USD | $6,420 43.34 USD | $1.68T 11.33B USD | 32.74 | $193.3 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,445 97.51 USD |
-1.53
|
$1.63T 11.02B USD | $742.6K 5.01K USD | $14,430 97.41 USD | $14,705 99.26 USD | $1.63T 11.02B USD | 21.22 | $680.69 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,636 44.79 USD |
-0.7
|
$1.57T 10.59B USD | $14.32M 96.69K USD | $6,440 43.47 USD | $6,712 45.31 USD | $1.57T 10.59B USD | 39.40 | $168.41 1.14 USD | |
| Toray Industries, Inc. 3402.T | $949.4 6.41 USD |
-2.75
|
$1.46T 9.85B USD | $6.27M 42.35K USD | $939.2 6.34 USD | $955.5 6.45 USD | $1.46T 9.85B USD | 19.45 | $48.81 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,807.5 18.95 USD |
-2.08
|
$1.4T 9.42B USD | $867.8K 5.86K USD | $2,762.5 18.65 USD | $2,830.5 19.11 USD | $1.4T 9.42B USD | 50.47 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,522 10.27 USD |
-1.49
|
$1.35T 9.13B USD | $2.05M 13.87K USD | $1,505 10.16 USD | $1,550 10.46 USD | $1.35T 9.13B USD | 29.94 | $50.83 0.34 USD | |
| Aisin Corporation 7259.T | $1,763.5 11.9 USD |
-1.7
|
$1.34T 9.02B USD | $1.11M 7.52K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.34T 9.02B USD | 12.79 | $137.78 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,803 12.17 USD |
-1.15
|
$1.28T 8.67B USD | $2.95M 19.9K USD | $1,785 12.05 USD | $1,818.5 12.28 USD | $1.28T 8.67B USD | 7.83 | $230.01 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $361 2.44 USD |
-0.74
|
$1.26T 8.51B USD | $10.2M 68.88K USD | $356.2 2.4 USD | $361.5 2.44 USD | $1.26T 8.51B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,080 7.29 USD |
-0.73
|
$1.05T 7.07B USD | $4.21M 28.4K USD | $1,075 7.26 USD | $1,087 7.34 USD | $1.05T 7.07B USD | 12.71 | $84.97 0.57 USD | |
| Tokyu Corporation 9005.T | $1,721.5 11.62 USD |
-0.12
|
$989B 6.68B USD | $710.5K 4.8K USD | $1,708 11.53 USD | $1,726.5 11.65 USD | $989B 6.68B USD | 25.48 | $67.56 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,526 10.3 USD |
-5.1
|
$916.65B 6.19B USD | $23.42M 158.06K USD | $1,470 9.92 USD | $1,585 10.7 USD | $916.65B 6.19B USD | 220.83 | $6.91 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,333 29.25 USD |
-0.62
|
$886.75B 5.99B USD | $838.3K 5.66K USD | $4,318 29.15 USD | $4,391 29.64 USD | $886.75B 5.99B USD | 7.75 | $558.95 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,284 15.42 USD |
-0.41
|
$834.6B 5.63B USD | $1.74M 11.72K USD | $2,264 15.28 USD | $2,314.5 15.62 USD | $834.6B 5.63B USD | 16.06 | $142.2 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,598 44.54 USD |
+1.2
|
$746.49B 5.04B USD | $826.7K 5.58K USD | $6,535 44.11 USD | $6,650 44.89 USD | $746.49B 5.04B USD | 39.37 | $167.56 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,552.5 10.48 USD |
-0.96
|
$734.75B 4.96B USD | $647.7K 4.37K USD | $1,545 10.43 USD | $1,563.5 10.55 USD | $734.75B 4.96B USD | 19.76 | $78.53 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,060 20.66 USD |
-1.26
|
$696.16B 4.7B USD | $1.3M 8.81K USD | $3,055 20.62 USD | $3,105 20.96 USD | $696.16B 4.7B USD | 46.79 | $65.39 0.44 USD | |
| HASEKO Corporation 1808.T | $2,133 14.4 USD |
0
|
$572.05B 3.86B USD | $304.5K 2.06K USD | $2,127 14.36 USD | $2,144.5 14.48 USD | $572.05B 3.86B USD | 16.89 | $126.27 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,512 16.96 USD |
+0.16
|
$551.66B 3.72B USD | $640.3K 4.32K USD | $2,489 16.8 USD | $2,526.5 17.05 USD | $551.66B 3.72B USD | 10.34 | $242.77 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $406.3 2.74 USD |
-2.33
|
$543.69B 3.67B USD | $5.08M 34.32K USD | $402.5 2.72 USD | $414 2.79 USD | $543.69B 3.67B USD | 14.15 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $846.9 5.72 USD |
-3.18
|
$533.84B 3.6B USD | $5.16M 34.8K USD | $841.2 5.68 USD | $864 5.83 USD | $533.84B 3.6B USD | 4.68 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,984 13.39 USD |
-1.24
|
$500.56B 3.38B USD | $857.8K 5.79K USD | $1,976.5 13.34 USD | $2,027.5 13.69 USD | $500.56B 3.38B USD | 12.39 | $160.12 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $483.8K 3.27K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,407 9.5 USD |
-2.6
|
$462.93B 3.12B USD | $1M 6.78K USD | $1,407 9.5 USD | $1,468 9.91 USD | $462.93B 3.12B USD | 79.17 | $17.77 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,947 19.89 USD |
-2.71
|
$453.76B 3.06B USD | $572.2K 3.86K USD | $2,942.5 19.86 USD | $3,014 20.35 USD | $453.76B 3.06B USD | 6.95 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $985.7 6.65 USD |
-1.87
|
$446.61B 3.01B USD | $1.58M 10.64K USD | $985.7 6.65 USD | $1,008.5 6.81 USD | $446.61B 3.01B USD | 35.68 | $27.62 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,616 10.91 USD |
-2.27
|
$424.74B 2.87B USD | $1.24M 8.4K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $424.74B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,568 17.33 USD |
+0.18
|
$422.16B 2.85B USD | $3.41M 23.02K USD | $2,561 17.29 USD | $2,627.5 17.74 USD | $422.16B 2.85B USD | 26.43 | $97.16 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803.5 18.92 USD |
-1.6
|
$418.04B 2.82B USD | $249.1K 1.68K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $418.04B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,641 11.08 USD |
-1.68
|
$347.56B 2.35B USD | $220.3K 1.49K USD | $1,640.5 11.07 USD | $1,672 11.29 USD | $347.56B 2.35B USD | 17.25 | $95.13 0.64 USD | |
| JTEKT Corporation 6473.T | $1,072 7.24 USD |
-1.88
|
$341.28B 2.3B USD | $726.1K 4.9K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $341.28B 2.3B USD | 26.59 | $40.31 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,090.5 7.36 USD |
-0.95
|
$330.83B 2.23B USD | $1.12M 7.54K USD | $1,089 7.35 USD | $1,103.5 7.45 USD | $330.83B 2.23B USD | 10.16 | $107.24 0.72 USD | |
| Round One Corporation 4680.T | $1,237 8.35 USD |
-1.04
|
$324.34B 2.19B USD | $1.06M 7.12K USD | $1,227 8.28 USD | $1,249 8.43 USD | $324.34B 2.19B USD | 20.78 | $59.5 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,583.5 10.69 USD |
-1.31
|
$321.09B 2.17B USD | $228.5K 1.54K USD | $1,573.5 10.62 USD | $1,586.5 10.71 USD | $321.09B 2.17B USD | 7.04 | $224.79 1.52 USD | |
| NSK Ltd. 6471.T | $638.1 4.31 USD |
-0.95
|
$311.9B 2.11B USD | $1.11M 7.52K USD | $637.8 4.31 USD | $646.6 4.36 USD | $311.9B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.9 2.98 USD |
-0.68
|
$302.19B 2.04B USD | $1.29M 8.68K USD | $439.1 2.96 USD | $443.2 2.99 USD | $302.19B 2.04B USD | 11.41 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,115 21.03 USD |
-1.21
|
$279.26B 1.89B USD | $335.8K 2.27K USD | $3,087 20.84 USD | $3,169 21.39 USD | $279.26B 1.89B USD | 17.09 | $182.24 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,428.5 9.64 USD |
-1.38
|
$228.44B 1.54B USD | $235.2K 1.59K USD | $1,426.5 9.63 USD | $1,448.5 9.78 USD | $228.44B 1.54B USD | 24.17 | $59.1 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $732.7 4.95 USD |
-1.13
|
$181.57B 1.23B USD | $788.7K 5.32K USD | $732 4.94 USD | $740.3 5 USD | $181.57B 1.23B USD | 5.49 | $133.32 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,576 17.39 USD |
-2.2
|
$168.78B 1.14B USD | $196K 1.32K USD | $2,565 17.31 USD | $2,610 17.62 USD | $168.78B 1.14B USD | 21.68 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,074.5 7.25 USD |
-3.11
|
$157.58B 1.06B USD | $465.3K 3.14K USD | $1,074 7.25 USD | $1,104 7.45 USD | $157.58B 1.06B USD | 8.01 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $518 3.5 USD |
-1.89
|
$46.07B 310.97M USD | $667.4K 4.51K USD | $515 3.48 USD | $537 3.62 USD | $46.07B 310.97M USD | 28.43 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-3.15
|
$36.6B 247.05M USD | $493.1K 3.33K USD | $400 2.7 USD | $411 2.77 USD | $36.6B 247.05M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $708.7K 4.78K USD | $101 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
0
|
$25.91B 174.89M USD | $106.1K 716.2 USD | $231 1.56 USD | $233 1.57 USD | $25.91B 174.89M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
0
|
$14.98B 101.15M USD | $1.1M 7.39K USD | $58 0.39 USD | $60 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.85
|
$13.3B 89.78M USD | $1.14M 7.71K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $213 1.44 USD |
-2.3
|
$12.71B 85.78M USD | $454.5K 3.07K USD | $211 1.42 USD | $218 1.47 USD | $12.71B 85.78M USD | 443.75 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $138 0.93 USD |
-0.72
|
$8.75B 59.04M USD | $671.2K 4.53K USD | $136 0.92 USD | $140 0.95 USD | $8.75B 59.04M USD | 17.38 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.5B 57.41M USD | $80.3K 542.05 USD | $85 0.57 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $703.9K 4.75K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-3.16
|
$3.56B 24.03M USD | $282.4K 1.91K USD | $90 0.61 USD | $93 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-5.45
|
$2.92B 19.74M USD | $746.8K 5.04K USD | $51 0.34 USD | $54 0.36 USD | $2.92B 19.74M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $193 1.3 USD |
-8.1
|
$2.47B 16.64M USD | $14.75M 99.56K USD | $186 1.26 USD | $290 1.96 USD | $2.47B 16.64M USD | 0 | -$33.36 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
0
|
$2.19B 14.79M USD | $183K 1.24K USD | $49 0.33 USD | $51 0.34 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $72K 486.02 USD | $136 0.92 USD | $141 0.95 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
0
|
$1.87B 12.64M USD | $230.2K 1.55K USD | $84 0.57 USD | $87 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $161 1.09 USD |
-3.57
|
$1.86B 12.57M USD | $46.1K 311.19 USD | $160 1.08 USD | $167 1.13 USD | $1.86B 12.57M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-1.91
|
$1.85B 12.5M USD | $67.7K 456.99 USD | $152 1.03 USD | $157 1.06 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
0
|
$1.23B 8.33M USD | $413.4K 2.79K USD | $119 0.8 USD | $127 0.86 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $87 0.59 USD |
-2.25
|
$1.22B 8.25M USD | $227K 1.53K USD | $86 0.58 USD | $88 0.59 USD | $1.22B 8.25M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,390 137.64 USD |
-3.32
|
$1.79T 12.06B USD | $176.7K 1.19K USD | $20,370 137.5 USD | $21,270 143.58 USD | $1.79T 12.06B USD | 29.12 | $700.19 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,905 53.36 USD |
-0.89
|
$1.24T 8.36B USD | $190K 1.28K USD | $7,902 53.34 USD | $8,017 54.12 USD | $1.24T 8.36B USD | 32.92 | $240.08 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,585 30.95 USD |
+0.04
|
$909.84B 6.14B USD | $265.5K 1.79K USD | $4,556 30.75 USD | $4,616 31.16 USD | $909.84B 6.14B USD | 9.82 | $466.55 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
0
|
$800.41B 5.4B USD | $451.4K 3.05K USD | $6,000 40.5 USD | $6,040 40.77 USD | $800.41B 5.4B USD | 25.06 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,745 65.78 USD |
-0.91
|
$716.3B 4.84B USD | $88K 594.02 USD | $9,700 65.48 USD | $9,840 66.42 USD | $716.3B 4.84B USD | 17.11 | $569.39 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,850.5 19.24 USD |
-0.8
|
$705.83B 4.76B USD | $156.9K 1.06K USD | $2,850.5 19.24 USD | $2,890 19.51 USD | $705.83B 4.76B USD | 15.57 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,980 13.37 USD |
-1.17
|
$547.13B 3.69B USD | $400.8K 2.71K USD | $1,974 13.33 USD | $1,994.5 13.46 USD | $547.13B 3.69B USD | 10.93 | $181.12 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,394 22.91 USD |
-3.61
|
$535.25B 3.61B USD | $413.9K 2.79K USD | $3,392 22.9 USD | $3,477 23.47 USD | $535.25B 3.61B USD | 8.54 | $397.17 2.68 USD | |
| Rinnai Corporation 5947.T | $3,642 24.58 USD |
-0.11
|
$510.92B 3.45B USD | $142.7K 963.26 USD | $3,610 24.37 USD | $3,650 24.64 USD | $510.92B 3.45B USD | 17.37 | $209.65 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $5,900 39.83 USD |
-0.84
|
$481.5B 3.25B USD | $78.5K 529.9 USD | $5,870 39.62 USD | $5,990 40.43 USD | $481.5B 3.25B USD | 28.49 | $207.06 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,827.5 19.09 USD |
-0.4
|
$440.26B 2.97B USD | $150.8K 1.02K USD | $2,797 18.88 USD | $2,836 19.14 USD | $440.26B 2.97B USD | 21.10 | $134 0.9 USD | |
| Goldwin Inc. 8111.T | $8,204 55.38 USD |
-4.3
|
$363.69B 2.46B USD | $153.9K 1.04K USD | $8,170 55.15 USD | $8,573 57.87 USD | $363.69B 2.46B USD | 15.02 | $546.1 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,152 28.03 USD |
-1.17
|
$363.37B 2.45B USD | $114.7K 774.26 USD | $4,147 27.99 USD | $4,203 28.37 USD | $363.37B 2.45B USD | 247.14 | $16.8 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910 12.89 USD |
-2.43
|
$341.21B 2.3B USD | $365.8K 2.47K USD | $1,901 12.83 USD | $1,930 13.03 USD | $341.21B 2.3B USD | 20.41 | $93.57 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,673.5 18.05 USD |
-1.24
|
$340.1B 2.3B USD | $135.3K 913.31 USD | $2,652 17.9 USD | $2,690 18.16 USD | $340.1B 2.3B USD | 9.35 | $285.86 1.93 USD | |
| NOK Corporation 7240.T | $2,026.5 13.68 USD |
-1.07
|
$330.32B 2.23B USD | $286.5K 1.93K USD | $2,006 13.54 USD | $2,036 13.74 USD | $330.32B 2.23B USD | 10.96 | $184.77 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
-2.02
|
$316.9B 2.14B USD | $284.8K 1.92K USD | $3,615 24.4 USD | $3,775 25.48 USD | $316.9B 2.14B USD | 26.77 | $136.34 0.92 USD | |
| Nifco Inc. 7988.T | $3,255 21.97 USD |
-1.96
|
$309.86B 2.09B USD | $216.2K 1.46K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.86B 2.09B USD | 7.04 | $461.81 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
-0.04
|
$292.72B 1.98B USD | $202.6K 1.37K USD | $2,794 18.86 USD | $2,796 18.87 USD | $292.72B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,381 9.32 USD |
-0.58
|
$290.6B 1.96B USD | $135.5K 914.66 USD | $1,378 9.3 USD | $1,391 9.39 USD | $290.6B 1.96B USD | 52.05 | $26.53 0.18 USD | |
| Nojima Corporation 7419.T | $2,982 20.13 USD |
-0.23
|
$284.44B 1.92B USD | $169K 1.14K USD | $2,951 19.92 USD | $3,015 20.35 USD | $284.44B 1.92B USD | 9.33 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$262.19B 1.77B USD | $240.7K 1.62K USD | $2,106 14.22 USD | $2,130 14.38 USD | $262.19B 1.77B USD | 28.12 | $74.94 0.51 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,346 22.59 USD |
-2.62
|
$261.23B 1.76B USD | $414.3K 2.8K USD | $3,326 22.45 USD | $3,412 23.03 USD | $261.23B 1.76B USD | 20.89 | $160.12 1.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||