للبلد: الصين القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (631)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (631)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $398.97 55.47 USD |
-0.26
|
$1.25T 173.13B USD | $13.7M 1.9M USD | $398 55.34 USD | $405.56 56.39 USD | $1.25T 173.13B USD | 25.90 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.33 11.03 USD |
+0.67
|
$606.36B 84.31B USD | $17.38M 2.42M USD | $78.31 10.89 USD | $79.52 11.06 USD | $606.36B 84.31B USD | 13.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.02 6.54 USD |
+0.32
|
$263.38B 36.62B USD | $21.78M 3.03M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.38B 36.62B USD | 7.77 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.17 3.64 USD |
-0.19
|
$226.68B 31.52B USD | $22.1M 3.07M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.68B 31.52B USD | 12.52 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.81 18.47 USD |
-0.52
|
$216.93B 30.16B USD | $21.21M 2.95M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.93B 30.16B USD | 30.95 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.1 2.38 USD |
+1.43
|
$197.94B 27.52B USD | $40.92M 5.69M USD | $16.8 2.34 USD | $17.26 2.4 USD | $197.94B 27.52B USD | 100.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
-0.26
|
$171.89B 23.9B USD | $14.87M 2.07M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.89B 23.9B USD | 15.66 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.96 8.2 USD |
+3.13
|
$149.61B 20.8B USD | $15M 2.09M USD | $56.9 7.91 USD | $59 8.2 USD | $149.61B 20.8B USD | 18.89 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.26 2.12 USD |
-0.07
|
$131.11B 18.23B USD | $33.82M 4.7M USD | $15.2 2.11 USD | $15.35 2.13 USD | $131.11B 18.23B USD | 11.56 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.89
|
$125.19B 17.41B USD | $8.47M 1.18M USD | $61.33 8.53 USD | $62 8.62 USD | $125.19B 17.41B USD | 32.63 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $122.97M 17.1M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.69 2.18 USD |
-1.07
|
$110.44B 15.36B USD | $5.22M 725.15K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.44B 15.36B USD | 15.84 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
+0.26
|
$119.15B 15.23B USD | $2.32M 296.07K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.15B 15.23B USD | 4.67 | $0.82 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.78 7.06 USD |
-0.57
|
$88.25B 12.27B USD | $14.04M 1.95M USD | $50.53 7.03 USD | $51.66 7.18 USD | $88.25B 12.27B USD | 29.35 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.11 5.58 USD |
+1.34
|
$87.6B 12.18B USD | $122.19M 16.99M USD | $39.85 5.54 USD | $40.95 5.69 USD | $87.6B 12.18B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.07 1.12 USD |
+0.25
|
$82.29B 11.44B USD | $10.9M 1.52M USD | $8 1.11 USD | $8.09 1.12 USD | $82.29B 11.44B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.85 7.49 USD |
-0.83
|
$62.84B 8.74B USD | $2.21M 307.26K USD | $53.3 7.41 USD | $54.44 7.57 USD | $62.84B 8.74B USD | 16.46 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19 2.64 USD |
+0.53
|
$59.9B 8.33B USD | $7.85M 1.09M USD | $18.81 2.62 USD | $19.13 2.66 USD | $59.9B 8.33B USD | 8.96 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.32 14.92 USD |
-0.63
|
$59.56B 8.28B USD | $5.07M 704.35K USD | $106.9 14.86 USD | $110.88 15.42 USD | $59.56B 8.28B USD | 27.03 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.92 1.24 USD |
-1.76
|
$58.97B 8.2B USD | $8.54M 1.19M USD | $8.9 1.24 USD | $9.09 1.26 USD | $58.97B 8.2B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.62 12.32 USD |
-1.17
|
$57.25B 7.96B USD | $2.93M 407.09K USD | $88.41 12.29 USD | $89.74 12.48 USD | $57.25B 7.96B USD | 17.27 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.22 1.42 USD |
-1.54
|
$47.18B 6.56B USD | $77.05M 10.71M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.18B 6.56B USD | 53.78 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.86 8.18 USD |
+0.48
|
$47.17B 6.56B USD | $1.18M 164.06K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.17B 6.56B USD | 20.65 | $2.85 0.4 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-2.65
|
$46.74B 6.5B USD | $189.32M 26.32M USD | $5.14 0.71 USD | $5.28 0.73 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.5 0.35 USD |
-1.57
|
$45.15B 6.28B USD | $228.34M 31.75M USD | $2.49 0.35 USD | $2.55 0.35 USD | $45.15B 6.28B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.98 3.2 USD |
-1.29
|
$42.99B 5.98B USD | $9.03M 1.26M USD | $22.89 3.18 USD | $23.3 3.24 USD | $42.99B 5.98B USD | 33.79 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $29.93M 4.16M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.48 1.04 USD |
-1.32
|
$41.69B 5.8B USD | $67.46M 9.38M USD | $7.47 1.04 USD | $7.62 1.06 USD | $41.69B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.67 19.56 USD |
+0.25
|
$40.19B 5.59B USD | $397.7K 55.3K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.19B 5.59B USD | 27.00 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.79 1.22 USD |
-0.68
|
$39.74B 5.53B USD | $19.88M 2.76M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.74B 5.53B USD | 879.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.32B 5.33B USD | $4.97M 690.38K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.32B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $62.38 8.67 USD |
-1.34
|
$38B 5.28B USD | $1.57M 218.8K USD | $62.38 8.67 USD | $63.26 8.8 USD | $38B 5.28B USD | 14.27 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.91 1.1 USD |
-0.5
|
$37.99B 5.28B USD | $26.15M 3.64M USD | $7.88 1.1 USD | $8.04 1.12 USD | $37.99B 5.28B USD | 16.82 | $0.47 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.28 3.24 USD |
-2.35
|
$37.22B 5.17B USD | $53.23M 7.4M USD | $23.18 3.22 USD | $23.69 3.29 USD | $37.22B 5.17B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.05M 1.68M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.85 8.04 USD |
-0.16
|
$35.09B 4.88B USD | $4.3M 598.47K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.09B 4.88B USD | 27.67 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.49 1.04 USD |
-0.4
|
$34.63B 4.82B USD | $10.39M 1.44M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.63B 4.82B USD | 13.14 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.23 2.26 USD |
-1.52
|
$34.46B 4.79B USD | $27.44M 3.82M USD | $16.23 2.26 USD | $16.54 2.3 USD | $34.46B 4.79B USD | 47.73 | $0.34 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.73 5.52 USD |
+0.18
|
$34.24B 4.76B USD | $2.53M 351.52K USD | $39.4 5.48 USD | $40 5.56 USD | $34.24B 4.76B USD | 16.48 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.99 7.92 USD |
-1.59
|
$32.79B 4.56B USD | $4.11M 570.92K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.79B 4.56B USD | 33.13 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.48 4.66 USD |
-0.74
|
$28.38B 3.95B USD | $6.27M 871.3K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.38B 3.95B USD | 25.95 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.8 4 USD |
-3
|
$27.92B 3.88B USD | $10.7M 1.49M USD | $28.79 4 USD | $29.38 4.09 USD | $27.92B 3.88B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.39 1.17 USD |
-7.6
|
$27.72B 3.85B USD | $219.71M 30.55M USD | $8.37 1.16 USD | $9.01 1.25 USD | $27.72B 3.85B USD | 27.96 | $0.3 0.04 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180 25.03 USD |
-1.56
|
$27.46B 3.82B USD | $915.8K 127.34K USD | $179 24.89 USD | $182.26 25.34 USD | $27.46B 3.82B USD | 17.09 | $10.53 1.46 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.41 2.7 USD |
-3.39
|
$27.34B 3.8B USD | $87.29M 12.14M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.34B 3.8B USD | 27.33 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.14 1.83 USD |
+1.55
|
$26.98B 3.75B USD | $21.77M 3.03M USD | $12.85 1.79 USD | $13.22 1.84 USD | $26.98B 3.75B USD | 19.61 | $0.67 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.95 6.67 USD |
-0.93
|
$26.9B 3.74B USD | $19.39M 2.7M USD | $47.86 6.65 USD | $49.18 6.84 USD | $26.9B 3.74B USD | 46.10 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
-1.97
|
$26.64B 3.7B USD | $1.42M 197.83K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $9.73M 1.35M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.58 3.14 USD |
-1.53
|
$25.85B 3.59B USD | $26.8M 3.73M USD | $22.56 3.14 USD | $23.09 3.21 USD | $25.85B 3.59B USD | 45.15 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.54 2.58 USD |
-1.64
|
$24.41B 3.39B USD | $32.46M 4.51M USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.41B 3.39B USD | 18.72 | $0.99 0.14 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.4M 750.45K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.32 3.24 USD |
-1.14
|
$24.09B 3.35B USD | $46.07M 6.41M USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.09B 3.35B USD | 89.69 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.5
|
$3.32B — | $892.77K — | $0.9899 — | $1 — | $3.32B — | 9.92 | $0.1 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
-1.53
|
$23.6B 3.28B USD | $23.06M 3.21M USD | $9 1.25 USD | $9.15 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.27
|
$3.26B — | $221.4K — | $1.45 — | $1.46 — | $3.26B — | 14.55 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.59 3.28 USD |
-1.71
|
$23.18B 3.22B USD | $8.2M 1.14M USD | $23.43 3.26 USD | $24 3.34 USD | $23.18B 3.22B USD | 33.22 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.79 7.76 USD |
+1.94
|
$22.53B 3.13B USD | $1.75M 242.77K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.53B 3.13B USD | 29.83 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.75 3.72 USD |
-3.32
|
$22.33B 3.1B USD | $31.2M 4.34M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.33B 3.1B USD | 28.45 | $0.94 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.52
|
$22.17B 3.08B USD | $11.36M 1.58M USD | $5.68 0.79 USD | $5.79 0.81 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.09 2.52 USD |
-2.27
|
$22.09B 3.07B USD | $32.31M 4.49M USD | $18.07 2.51 USD | $18.63 2.59 USD | $22.09B 3.07B USD | 46.38 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.64 3.29 USD |
-1.17
|
$22B 3.06B USD | $5.18M 720.75K USD | $23.52 3.27 USD | $24.24 3.37 USD | $22B 3.06B USD | 15.15 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.44 6.18 USD |
-1.35
|
$21.66B 3.01B USD | $3.5M 486.17K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.66B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.65 2.04 USD |
-0.75
|
$21.44B 2.98B USD | $10.48M 1.46M USD | $14.61 2.03 USD | $14.73 2.05 USD | $21.44B 2.98B USD | 12.96 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
-0.37
|
$21.38B 2.97B USD | $87.55M 12.17M USD | $2.69 0.37 USD | $2.74 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.81 3.59 USD |
-0.15
|
$21.21B 2.95B USD | $2.44M 338.98K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.21B 2.95B USD | 13.80 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.03
|
$2.93B — | $174.28K — | $3.51 — | $3.52 — | $2.93B — | 7.48 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.71 6.91 USD |
-0.84
|
$20.96B 2.91B USD | $1.51M 209.34K USD | $49.32 6.86 USD | $50.31 7 USD | $20.96B 2.91B USD | 14.75 | $3.37 0.47 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.35 0.47 USD |
-2.04
|
$20.86B 2.9B USD | $55.93M 7.78M USD | $3.35 0.47 USD | $3.45 0.48 USD | $20.86B 2.9B USD | 37.22 | $0.09 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-3.72
|
$20.69B 2.88B USD | $359.27M 49.95M USD | $2.06 0.29 USD | $2.15 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.79 2.61 USD |
-0.95
|
$19.46B 2.71B USD | $8.09M 1.12M USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
-0.42
|
$19.05B 2.65B USD | $22.56M 3.14M USD | $2.35 0.33 USD | $2.39 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.64 1.2 USD |
-1.59
|
$19B 2.64B USD | $72.94M 10.14M USD | $8.64 1.2 USD | $8.87 1.23 USD | $19B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.67 1.62 USD |
-0.32
|
$20.65B 2.64B USD | $130.1K 16.63K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.65B 2.64B USD | 7.72 | $1.64 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.05 2.79 USD |
-0.35
|
$18.95B 2.63B USD | $2.86M 398.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.95B 2.63B USD | 12.45 | $1.61 0.22 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.21 3.92 USD |
-1.19
|
$18.91B 2.63B USD | $13.98M 1.94M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.91B 2.63B USD | 26.61 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.35 2.83 USD |
-1.79
|
$18.77B 2.61B USD | $11.48M 1.6M USD | $20.31 2.82 USD | $20.67 2.87 USD | $18.77B 2.61B USD | 13.47 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.07 4.88 USD |
-0.65
|
$18.41B 2.56B USD | $15.01M 2.09M USD | $34.99 4.87 USD | $36 5.01 USD | $18.41B 2.56B USD | 27.61 | $1.27 0.18 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.03 2.51 USD |
-0.33
|
$18.09B 2.52B USD | $2.95M 410.14K USD | $17.98 2.5 USD | $18.18 2.53 USD | $18.09B 2.52B USD | 19.38 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+0.53
|
$17.7B 2.46B USD | $22.16M 3.08M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+1.47
|
$17.48B 2.43B USD | $8.21M 1.14M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.63 1.9 USD |
-1.23
|
$17.2B 2.39B USD | $49.82M 6.93M USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.2B 2.39B USD | 75.72 | $0.18 0.03 USD | |
| BTG HOTELS 600258.SS | $15.13 2.1 USD |
-1.63
|
$16.89B 2.35B USD | $7.6M 1.06M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.89B 2.35B USD | 20.44 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.8 0.95 USD |
-1.02
|
$16.59B 2.31B USD | $38.88M 5.41M USD | $6.75 0.94 USD | $6.92 0.96 USD | $16.59B 2.31B USD | 17.00 | $0.4 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.53 2.02 USD |
+0.76
|
$16.33B 2.27B USD | $29M 4.03M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.33B 2.27B USD | 132.09 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $16.37 2.28 USD |
-0.73
|
$16.12B 2.24B USD | $7.88M 1.1M USD | $16.33 2.27 USD | $16.69 2.32 USD | $16.12B 2.24B USD | 17.05 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $1.75M 243.28K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.92 1.8 USD |
-2.27
|
$15.79B 2.2B USD | $9.78M 1.36M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.79B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-0.65
|
$2.19B — | $166.02K — | $0.6099 — | $0.6199 — | $2.19B — | 5.09 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-1.27
|
$15.71B 2.18B USD | $11.3M 1.57M USD | $9.29 1.29 USD | $9.52 1.32 USD | $15.71B 2.18B USD | 10.56 | $0.88 0.12 USD | |
| DONGFENG 600006.SS | $7.84 1.09 USD |
+2.89
|
$15.68B 2.18B USD | $136.07M 18.92M USD | $7.58 1.05 USD | $8.1 1.13 USD | $15.68B 2.18B USD | 392.00 | $0.02 0.002 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.12 1.96 USD |
-1.26
|
$15.47B 2.15B USD | $5.28M 734.56K USD | $14.09 1.96 USD | $14.45 2.01 USD | $15.47B 2.15B USD | 16.61 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.67 0.79 USD |
-1.22
|
$15.28B 2.12B USD | $10.33M 1.44M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.28B 2.12B USD | 15.32 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.51 0.77 USD |
-3.16
|
$14.81B 2.06B USD | $121.52M 16.9M USD | $5.5 0.76 USD | $5.85 0.81 USD | $14.81B 2.06B USD | 11.47 | $0.48 0.07 USD | |
| LINGYUN 600480.SS | $15.73 2.19 USD |
-1.07
|
$14.79B 2.06B USD | $16.8M 2.34M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.79B 2.06B USD | 22.47 | $0.7 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.86 1.65 USD |
+1.19
|
$14.7B 2.04B USD | $34.71M 4.83M USD | $11.64 1.62 USD | $12.19 1.69 USD | $14.7B 2.04B USD | 26.95 | $0.44 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.13 2.1 USD |
+0.2
|
$14.57B 2.03B USD | $5.04M 701.03K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.57B 2.03B USD | 11.91 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.95 5.97 USD |
-2.85
|
$14.54B 2.02B USD | $7.01M 974.35K USD | $42.88 5.96 USD | $44.27 6.16 USD | $14.54B 2.02B USD | 195.22 | $0.22 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.96 1.27 USD |
-0.3
|
$15.67B 2B USD | $94K 12.02K USD | $9.94 1.27 USD | $10 1.28 USD | $15.67B 2B USD | 5.85 | $1.7 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.67 3.01 USD |
-0.09
|
$14.38B 2B USD | $5.26M 731.29K USD | $21.55 3 USD | $21.74 3.02 USD | $14.38B 2B USD | 15.15 | $1.43 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||