للبلد: الصين القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (631)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (631)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $371.99 51.72 USD |
+4.83
|
$1.13T 156.9B USD | $24.79M 3.45M USD | $367.23 51.06 USD | $378 52.56 USD | $1.13T 156.9B USD | 26.87 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
+0.18
|
$546.12B 75.93B USD | $22.59M 3.14M USD | $71.8 9.98 USD | $72.42 10.07 USD | $546.12B 75.93B USD | 13.25 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.29 6.3 USD |
-0.57
|
$255.14B 35.48B USD | $22.14M 3.08M USD | $45.15 6.28 USD | $45.75 6.36 USD | $255.14B 35.48B USD | 8.05 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
+0.81
|
$213.85B 29.73B USD | $53.9M 7.49M USD | $24.85 3.46 USD | $25.25 3.51 USD | $213.85B 29.73B USD | 12.19 | $2.04 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.39 17.99 USD |
-0.32
|
$212.01B 29.48B USD | $15.76M 2.19M USD | $128.5 17.87 USD | $131.69 18.31 USD | $212.01B 29.48B USD | 32.75 | $3.95 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.41 2.14 USD |
+0.85
|
$178.38B 24.8B USD | $35.99M 5M USD | $15.33 2.13 USD | $15.64 2.17 USD | $178.38B 24.8B USD | 18.34 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.28 3.24 USD |
+0.04
|
$170.63B 23.72B USD | $15.99M 2.22M USD | $23.12 3.21 USD | $23.5 3.27 USD | $170.63B 23.72B USD | 15.62 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.87 7.91 USD |
+1.66
|
$141.42B 19.66B USD | $13.18M 1.83M USD | $55.75 7.75 USD | $57.18 7.95 USD | $141.42B 19.66B USD | 17.94 | $3.17 0.44 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.96 8.75 USD |
-2.11
|
$131.26B 18.25B USD | $26.72M 3.72M USD | $62.89 8.74 USD | $64.57 8.98 USD | $131.26B 18.25B USD | 30.41 | $2.07 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.39
|
$131.09B 18.23B USD | $30.73M 4.27M USD | $15.21 2.11 USD | $15.48 2.15 USD | $131.09B 18.23B USD | 11.67 | $1.31 0.18 USD | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.67B 15.25B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.67B 15.25B USD | 15.72 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
+0.32
|
$108.14B 15.04B USD | $35.89M 4.99M USD | $12.38 1.72 USD | $12.51 1.74 USD | $108.14B 15.04B USD | 16.78 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.54
|
$115.05B 14.71B USD | $2.43M 311.18K USD | $3.7 0.47 USD | $3.72 0.48 USD | $115.05B 14.71B USD | 4.67 | $0.79 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.79 7.2 USD |
+5.78
|
$90B 12.51B USD | $49.74M 6.92M USD | $50.35 7 USD | $52.11 7.25 USD | $90B 12.51B USD | 30.64 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $11.5M 1.6M USD | $8 1.11 USD | $8.1 1.13 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.58 4.81 USD |
+0.76
|
$75.52B 10.5B USD | $48.91M 6.8M USD | $34.39 4.78 USD | $35.55 4.94 USD | $75.52B 10.5B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.12 7.8 USD |
+2.07
|
$65.49B 9.11B USD | $3.23M 448.78K USD | $55.01 7.65 USD | $56.7 7.88 USD | $65.49B 9.11B USD | 16.70 | $3.36 0.47 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.09 14.06 USD |
+1.61
|
$56.1B 7.8B USD | $7.67M 1.07M USD | $99.11 13.78 USD | $102.38 14.24 USD | $56.1B 7.8B USD | 27.92 | $3.62 0.5 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.35 12.01 USD |
+0.92
|
$55.78B 7.76B USD | $3.93M 546.07K USD | $85.51 11.89 USD | $87.41 12.15 USD | $55.78B 7.76B USD | 21.48 | $4.02 0.56 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
+1.81
|
$55.67B 7.74B USD | $10.6M 1.47M USD | $8.22 1.14 USD | $8.45 1.17 USD | $55.67B 7.74B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.9 3.74 USD |
-3.41
|
$52.1B 7.24B USD | $10.63M 1.48M USD | $26.91 3.74 USD | $28.07 3.9 USD | $52.1B 7.24B USD | 16.20 | $1.66 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-3.48
|
$51.83B 7.21B USD | $386.35M 53.72M USD | $2.76 0.38 USD | $2.84 0.39 USD | $51.83B 7.21B USD | 0 | -$0.12 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
+0.43
|
$51.67B 7.18B USD | $19.52M 2.71M USD | $16.16 2.25 USD | $16.47 2.29 USD | $51.67B 7.18B USD | 7.44 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.46 0.76 USD |
-0.36
|
$49.73B 6.91B USD | $370.91M 51.57M USD | $5.33 0.74 USD | $5.55 0.77 USD | $49.73B 6.91B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.88 1.37 USD |
+0.82
|
$45.61B 6.34B USD | $123.05M 17.11M USD | $9.8 1.36 USD | $9.93 1.38 USD | $45.61B 6.34B USD | 82.33 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.69 7.74 USD |
-0.91
|
$45.04B 6.26B USD | $1.62M 225.86K USD | $55.61 7.73 USD | $56.54 7.86 USD | $45.04B 6.26B USD | 19.74 | $2.82 0.39 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.76 1.08 USD |
+0.91
|
$43.25B 6.01B USD | $102.67M 14.28M USD | $7.75 1.08 USD | $8.08 1.12 USD | $43.25B 6.01B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-2.05
|
$41.53B 5.77B USD | $1.95M 271.75K USD | $66.4 9.23 USD | $68.46 9.52 USD | $41.53B 5.77B USD | 14.90 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.44 1.73 USD |
+3.84
|
$40.9B 5.69B USD | $66.35M 9.23M USD | $12.22 1.7 USD | $12.77 1.78 USD | $40.9B 5.69B USD | 9.21 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.02 1.12 USD |
-2.91
|
$39.67B 5.52B USD | $31.95M 4.44M USD | $7.98 1.11 USD | $8.43 1.17 USD | $39.67B 5.52B USD | 15.42 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.11 1.13 USD |
+0.12
|
$36.67B 5.1B USD | $28.72M 3.99M USD | $8.04 1.12 USD | $8.24 1.15 USD | $36.67B 5.1B USD | 811.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.3 5.88 USD |
+2.74
|
$36.45B 5.07B USD | $6.68M 928.65K USD | $41.02 5.7 USD | $43 5.98 USD | $36.45B 5.07B USD | 18.71 | $2.26 0.31 USD | |
| YOUNGOR 600177.SS | $7.85 1.09 USD |
-0.13
|
$36.34B 5.05B USD | $16.23M 2.26M USD | $7.82 1.09 USD | $7.93 1.1 USD | $36.34B 5.05B USD | 11.05 | $0.71 0.1 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.92 3.88 USD |
-1.55
|
$36.26B 5.04B USD | $10.05M 1.4M USD | $27.85 3.87 USD | $28.8 4 USD | $36.26B 5.04B USD | 11.34 | $2.46 0.34 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.1 17.53 USD |
+0.34
|
$36.02B 5.01B USD | $1.49M 207.59K USD | $124.6 17.32 USD | $128 17.8 USD | $36.02B 5.01B USD | 25.57 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+6.79
|
$35.75B 4.97B USD | $12.43M 1.73M USD | $57.58 8.01 USD | $59.46 8.27 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.25 1.01 USD |
+0.55
|
$35.69B 4.96B USD | $17.03M 2.37M USD | $7.2 1 USD | $7.28 1.01 USD | $35.69B 4.96B USD | 55.76 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.73 2.33 USD |
+9.99
|
$35.52B 4.94B USD | $98.14M 13.65M USD | $15.38 2.14 USD | $16.73 2.33 USD | $35.52B 4.94B USD | 46.47 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.83 2.9 USD |
+0.05
|
$33.3B 4.63B USD | $51.17M 7.12M USD | $20.7 2.88 USD | $21.14 2.94 USD | $33.3B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.01 10.85 USD |
+17.4
|
$31.26B 4.35B USD | $60.63M 8.43M USD | $66.99 9.31 USD | $78.82 10.96 USD | $31.26B 4.35B USD | 45.61 | $1.71 0.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.23 7.26 USD |
+4.31
|
$30.05B 4.18B USD | $8.72M 1.21M USD | $50.47 7.02 USD | $53.5 7.44 USD | $30.05B 4.18B USD | 47.91 | $1.09 0.15 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.39 4.5 USD |
+4.89
|
$27.45B 3.82B USD | $27.54M 3.83M USD | $31.16 4.33 USD | $32.93 4.58 USD | $27.45B 3.82B USD | 28.66 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.18 3.92 USD |
-0.07
|
$27.34B 3.8B USD | $8.28M 1.15M USD | $27.8 3.87 USD | $28.38 3.95 USD | $27.34B 3.8B USD | 0 | -$0.87 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.88 1.79 USD |
+1.1
|
$26.45B 3.68B USD | $28.09M 3.91M USD | $12.66 1.76 USD | $13 1.81 USD | $26.45B 3.68B USD | 39.03 | $0.33 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.67 1.34 USD |
-1.02
|
$25.62B 3.56B USD | $46.97M 6.53M USD | $9.61 1.34 USD | $9.84 1.37 USD | $25.62B 3.56B USD | 241.75 | $0.04 0.005 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.55 1.47 USD |
+1.64
|
$25.37B 3.53B USD | $20.68M 2.88M USD | $10.35 1.44 USD | $10.59 1.47 USD | $25.37B 3.53B USD | 27.76 | $0.38 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $165.05 22.95 USD |
+5.88
|
$25.18B 3.5B USD | $3.2M 444.94K USD | $163.67 22.76 USD | $170 23.64 USD | $25.18B 3.5B USD | 15.64 | $10.55 1.47 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.62 3.01 USD |
+8.86
|
$24.76B 3.44B USD | $74.49M 10.36M USD | $19.96 2.78 USD | $21.85 3.04 USD | $24.76B 3.44B USD | 54.05 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.11 3.49 USD |
-0.48
|
$24.75B 3.44B USD | $9.53M 1.33M USD | $24.96 3.47 USD | $25.36 3.53 USD | $24.75B 3.44B USD | 29.54 | $0.85 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.41 3.53 USD |
+0.32
|
$24.7B 3.43B USD | $1.32M 183.08K USD | $25.32 3.52 USD | $25.69 3.57 USD | $24.7B 3.43B USD | 15.88 | $1.6 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.54
|
$3.39B — | $109.9K — | $1.48 — | $1.49 — | $3.39B — | 13.45 | $0.11 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.46 8.13 USD |
+3.74
|
$23.61B 3.28B USD | $908.9K 126.38K USD | $56.55 7.86 USD | $58.6 8.15 USD | $23.61B 3.28B USD | 31.09 | $1.88 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
-3.41
|
$22.86B 3.18B USD | $21.65M 3.01M USD | $5.67 0.79 USD | $5.85 0.81 USD | $22.86B 3.18B USD | 189.00 | $0.03 0.004 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.12 2.24 USD |
+4.54
|
$22.71B 3.16B USD | $36.03M 5.01M USD | $15.63 2.17 USD | $16.16 2.25 USD | $22.71B 3.16B USD | 23.36 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.51 2.16 USD |
+2.51
|
$22.7B 3.16B USD | $20.89M 2.9M USD | $15.24 2.12 USD | $15.57 2.16 USD | $22.7B 3.16B USD | 10.55 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.05 2.37 USD |
+5.18
|
$22.45B 3.12B USD | $77.84M 10.82M USD | $16.4 2.28 USD | $17.25 2.4 USD | $22.45B 3.12B USD | 17.22 | $0.99 0.14 USD | |
| ERDOS 600295.SS | $8.63 1.2 USD |
+0.7
|
$22.35B 3.11B USD | $7.84M 1.09M USD | $8.56 1.19 USD | $8.66 1.2 USD | $22.35B 3.11B USD | 13.07 | $0.66 0.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.15 2.52 USD |
+8.81
|
$22.17B 3.08B USD | $68.78M 9.56M USD | $16.8 2.34 USD | $18.77 2.61 USD | $22.17B 3.08B USD | 120.99 | $0.15 0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
+0.78
|
$3.06B — | $1.01M — | $0.9 — | $0.91 — | $3.06B — | 10.11 | $0.09 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.54 6.89 USD |
-4.33
|
$21.79B 3.03B USD | $2.68M 372.65K USD | $49.51 6.88 USD | $51.13 7.11 USD | $21.79B 3.03B USD | 13.35 | $3.71 0.52 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.92 2.91 USD |
+2.5
|
$21.61B 3B USD | $28.93M 4.02M USD | $20.45 2.84 USD | $21.38 2.97 USD | $21.61B 3B USD | 74.71 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.53 0.91 USD |
+5.49
|
$21.57B 3B USD | $84.58M 11.76M USD | $6.25 0.87 USD | $6.62 0.92 USD | $21.57B 3B USD | 23.32 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-1.01
|
$2.99B — | $302.19K — | $3.53 — | $3.58 — | $2.99B — | 6.79 | $0.52 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.74 2.88 USD |
+3.65
|
$21.48B 2.99B USD | $20.64M 2.87M USD | $20.19 2.81 USD | $20.8 2.89 USD | $21.48B 2.99B USD | 10.97 | $1.89 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.7 3.57 USD |
+5.72
|
$21.45B 2.98B USD | $51.88M 7.21M USD | $24.7 3.43 USD | $25.98 3.61 USD | $21.45B 2.98B USD | 27.93 | $0.92 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.41 0.47 USD |
-0.29
|
$21.3B 2.96B USD | $124.41M 17.3M USD | $3.4 0.47 USD | $3.5 0.49 USD | $21.3B 2.96B USD | 22.73 | $0.15 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.12 5.86 USD |
+5.3
|
$20.53B 2.85B USD | $8.49M 1.18M USD | $40.3 5.6 USD | $42.38 5.89 USD | $20.53B 2.85B USD | 22.05 | $1.91 0.27 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.7 3.02 USD |
+0.28
|
$20.49B 2.85B USD | $4.39M 610.72K USD | $21.6 3 USD | $21.96 3.05 USD | $20.49B 2.85B USD | 13.15 | $1.65 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
-2.78
|
$20.26B 2.82B USD | $72.82M 10.12M USD | $2.44 0.34 USD | $2.52 0.35 USD | $20.26B 2.82B USD | 0 | -$1.1 -0.1 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
+4.12
|
$20.03B 2.79B USD | $207.94M 28.91M USD | $2.44 0.34 USD | $2.55 0.35 USD | $20.03B 2.79B USD | 36.14 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.59 2.72 USD |
+0.41
|
$19.65B 2.73B USD | $5.5M 764.11K USD | $19.38 2.69 USD | $19.8 2.75 USD | $19.65B 2.73B USD | 20.84 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
+5.08
|
$19.57B 2.72B USD | $323.99M 45.05M USD | $8.51 1.18 USD | $9.16 1.27 USD | $19.57B 2.72B USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.98 2.92 USD |
+3.6
|
$19.52B 2.71B USD | $10.04M 1.4M USD | $20.49 2.85 USD | $21.15 2.94 USD | $19.52B 2.71B USD | 12.19 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.12 3.21 USD |
-0.73
|
$19.14B 2.66B USD | $5.43M 754.57K USD | $23.02 3.2 USD | $23.65 3.29 USD | $19.14B 2.66B USD | 10.23 | $2.26 0.31 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.77 0.94 USD |
-1.02
|
$18.43B 2.56B USD | $11.16M 1.55M USD | $6.75 0.94 USD | $6.88 0.96 USD | $18.43B 2.56B USD | 16.11 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.94 2.77 USD |
+2.73
|
$18.14B 2.52B USD | $27.67M 3.85M USD | $19.49 2.71 USD | $20.28 2.82 USD | $18.14B 2.52B USD | 11.66 | $1.71 0.24 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.79 0.25 USD |
+0.56
|
$17.9B 2.49B USD | $197.43M 27.45M USD | $1.78 0.25 USD | $1.82 0.25 USD | $17.9B 2.49B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.29 1.7 USD |
+0.68
|
$19.3B 2.47B USD | $214.14K 27.38K USD | $13.18 1.69 USD | $13.31 1.7 USD | $19.3B 2.47B USD | 7.30 | $1.82 0.23 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.81 1.92 USD |
-1.57
|
$17.65B 2.45B USD | $73.44M 10.21M USD | $13.73 1.91 USD | $14.49 2.01 USD | $17.65B 2.45B USD | 86.31 | $0.16 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
0
|
$17.6B 2.45B USD | $17.43M 2.42M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.6B 2.45B USD | 27.14 | $0.07 0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.78 1.36 USD |
-2.88
|
$16.99B 2.36B USD | $32.82M 4.56M USD | $9.74 1.35 USD | $10.13 1.41 USD | $16.99B 2.36B USD | 11.50 | $0.85 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.56 5.22 USD |
+7.16
|
$16.97B 2.36B USD | $19.76M 2.75M USD | $35.76 4.97 USD | $38.38 5.34 USD | $16.97B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.55 2.02 USD |
-2.28
|
$16.9B 2.35B USD | $52.52M 7.3M USD | $14.53 2.02 USD | $14.94 2.08 USD | $16.9B 2.35B USD | 33.83 | $0.43 0.06 USD | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-2.92
|
$16.85B 2.34B USD | $27.94M 3.88M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.85B 2.34B USD | 20.34 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.25
|
$2.33B — | $479.71K — | $0.63 — | $0.64 — | $2.33B — | 5.25 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.08 0.85 USD |
+9.95
|
$16.35B 2.27B USD | $386.14M 53.69M USD | $5.86 0.81 USD | $6.08 0.85 USD | $16.35B 2.27B USD | 12.66 | $0.48 0.07 USD | |
| Foryou Corporation 002906.SZ | $31.02 4.31 USD |
+3.82
|
$16.28B 2.26B USD | $8.38M 1.17M USD | $30.17 4.19 USD | $31.31 4.35 USD | $16.28B 2.26B USD | 25.01 | $1.24 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.74 4.83 USD |
-1.86
|
$16.27B 2.26B USD | $2.51M 349.38K USD | $34.65 4.82 USD | $35.68 4.96 USD | $16.27B 2.26B USD | 57.89 | $0.6 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
-1.74
|
$16.04B 2.23B USD | $8.85M 1.23M USD | $16.3 2.27 USD | $16.75 2.33 USD | $16.04B 2.23B USD | 12.68 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
+6
|
$15.91B 2.21B USD | $169.41M 23.56M USD | $6.23 0.87 USD | $6.7 0.93 USD | $15.91B 2.21B USD | 20.43 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.72 1.77 USD |
+2.75
|
$15.55B 2.16B USD | $8.76M 1.22M USD | $12.47 1.73 USD | $12.84 1.79 USD | $15.55B 2.16B USD | 0 | -$0.5 -0.06 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
+7.59
|
$15.34B 2.13B USD | $43.07M 5.99M USD | $15.36 2.14 USD | $16.52 2.3 USD | $15.34B 2.13B USD | 21.46 | $0.76 0.11 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.33 1.85 USD |
-4.65
|
$15.32B 2.13B USD | $11.23M 1.56M USD | $13.29 1.85 USD | $13.98 1.94 USD | $15.32B 2.13B USD | 13.46 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.67 1.21 USD |
-4.2
|
$15.2B 2.11B USD | $57.17M 7.95M USD | $8.66 1.2 USD | $8.87 1.23 USD | $15.2B 2.11B USD | 14.94 | $0.58 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.17 6.14 USD |
+7.05
|
$14.95B 2.08B USD | $19.7M 2.74M USD | $41.82 5.81 USD | $44.56 6.2 USD | $14.95B 2.08B USD | 220.84 | $0.2 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.75 1.63 USD |
+1.29
|
$14.88B 2.07B USD | $4.43M 616.04K USD | $11.56 1.61 USD | $11.78 1.64 USD | $14.88B 2.07B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.05 2.09 USD |
+5.17
|
$14.82B 2.06B USD | $24.91M 3.46M USD | $14.6 2.03 USD | $15.3 2.13 USD | $14.82B 2.06B USD | 15.84 | $0.95 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.46 4.51 USD |
-3.51
|
$14.82B 2.06B USD | $7.42M 1.03M USD | $32.46 4.51 USD | $33.82 4.7 USD | $14.82B 2.06B USD | 10.85 | $2.99 0.42 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.86 1.65 USD |
0
|
$14.7B 2.04B USD | $14.51M 2.02M USD | $11.83 1.64 USD | $12.03 1.67 USD | $14.7B 2.04B USD | 26.95 | $0.44 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.5
|
$14.63B 2.03B USD | $4.49M 624.36K USD | $21.93 3.05 USD | $22.22 3.09 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||