للبلد: الهند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,023 36.57 USD |
-1.87
|
$3.63T 43.87B USD | $1.69M 20.4K USD | $3,013 36.45 USD | $3,094 37.43 USD | $3.63T 43.87B USD | 26.16 | $115.53 1.4 USD | |
| Titan Company Limited TITAN.NS | $3,461.4 41.88 USD |
-2.26
|
$3.07T 37.15B USD | $508.37K 6.15K USD | $3,458 41.84 USD | $3,559.8 43.07 USD | $3.07T 37.15B USD | 91.32 | $37.9 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.3 8.67 USD |
-2.73
|
$2.64T 31.9B USD | $10.03M 121.31K USD | $711.25 8.6 USD | $737.7 8.92 USD | $2.64T 31.9B USD | 10.96 | $65.32 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $713.85 8.64 USD |
-3.04
|
$2.63T 31.8B USD | $886.29K 10.72K USD | $711.45 8.61 USD | $737.75 8.93 USD | $2.63T 31.8B USD | 10.93 | $65.31 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,591 103.94 USD |
-1.47
|
$2.4T 29.03B USD | $280.23K 3.39K USD | $8,575 103.74 USD | $8,756 105.93 USD | $2.4T 29.03B USD | 32.84 | $261.57 3.16 USD | |
| Trent Limited TRENT.NS | $5,647.5 68.33 USD |
-2.23
|
$2.01T 24.29B USD | $743.81K 9K USD | $5,632.5 68.14 USD | $5,838 70.63 USD | $2.01T 24.29B USD | 130.36 | $43.32 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,310 64.24 USD |
-0.78
|
$1.46T 17.62B USD | $211.02K 2.55K USD | $5,305 64.18 USD | $5,375 65.03 USD | $1.46T 17.62B USD | 30.90 | $171.8 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,750.7 33.28 USD |
-0.73
|
$1.31T 15.8B USD | $353.7K 4.28K USD | $2,743.1 33.19 USD | $2,790 33.75 USD | $1.31T 15.8B USD | 59.09 | $46.55 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745 9.01 USD |
-2.72
|
$1.06T 12.83B USD | $3.99M 48.28K USD | $744.5 9.01 USD | $770 9.32 USD | $1.06T 12.83B USD | 56.56 | $13.17 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,372 52.89 USD |
-0.87
|
$874.47B 10.58B USD | $691.87K 8.37K USD | $4,340 52.51 USD | $4,425 53.54 USD | $874.47B 10.58B USD | 19.86 | $220.07 2.66 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,316.6 15.93 USD |
-1.28
|
$629.45B 7.62B USD | $1.01M 12.16K USD | $1,309.1 15.84 USD | $1,342.6 16.24 USD | $629.45B 7.62B USD | 65.82 | $20 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.51 2.35 USD |
-2.29
|
$556.16B 6.73B USD | $1.84M 22.27K USD | $194.27 2.35 USD | $200.1 2.42 USD | $556.16B 6.73B USD | 810.45 | $0.24 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519 6.28 USD |
-3.03
|
$535.6B 6.48B USD | $2.19M 26.51K USD | $517.55 6.26 USD | $537.95 6.51 USD | $535.6B 6.48B USD | 75.21 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
-3.05
|
$535.45B 6.48B USD | $187.24K 2.27K USD | $518 6.27 USD | $538.25 6.51 USD | $535.45B 6.48B USD | 75.20 | $6.9 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $668.4 8.09 USD |
-2.51
|
$439.56B 5.32B USD | $531.3K 6.43K USD | $666.45 8.06 USD | $681.7 8.25 USD | $439.56B 5.32B USD | 194.86 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,114.4 13.48 USD |
-1.04
|
$381.04B 4.61B USD | $555.75K 6.72K USD | $1,103.1 13.35 USD | $1,132.6 13.7 USD | $381.04B 4.61B USD | 46.24 | $24.1 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $395.35 4.78 USD |
-2.51
|
$336.05B 4.07B USD | $2.23M 26.97K USD | $395 4.78 USD | $408.1 4.94 USD | $336.05B 4.07B USD | 42.01 | $9.41 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $509.55 6.16 USD |
-1.82
|
$316.8B 3.83B USD | $744.87K 9.01K USD | $508.65 6.15 USD | $526 6.36 USD | $316.8B 3.83B USD | 51.41 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457 5.53 USD |
-1.18
|
$290.27B 3.51B USD | $752.64K 9.11K USD | $453.25 5.48 USD | $465.9 5.64 USD | $290.27B 3.51B USD | 26.21 | $17.43 0.21 USD | |
| EIH Limited EIHOTEL.NS | $366.8 4.44 USD |
-1.58
|
$229.38B 2.78B USD | $155.28K 1.88K USD | $365.1 4.42 USD | $376.65 4.56 USD | $229.38B 2.78B USD | 31.53 | $11.63 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.45 4.17 USD |
-2.3
|
$221.78B 2.68B USD | $2.76M 33.41K USD | $344 4.16 USD | $352.9 4.27 USD | $221.78B 2.68B USD | 39.86 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
-2.23
|
$208.55B 2.52B USD | $497.81K 6.02K USD | $168.72 2.04 USD | $173.3 2.1 USD | $208.55B 2.52B USD | 1878.33 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,346.1 16.29 USD |
-0.25
|
$170.83B 2.07B USD | $694.19K 8.4K USD | $1,338.9 16.2 USD | $1,397 16.9 USD | $170.83B 2.07B USD | 46.40 | $29.01 0.35 USD | |
| JBM Auto Limited JBMA.NS | $712.2 8.62 USD |
-1.61
|
$168.51B 2.04B USD | $216.69K 2.62K USD | $704 8.52 USD | $727.6 8.8 USD | $168.51B 2.04B USD | 83.39 | $8.54 0.1 USD | |
| Trident Limited TRIDENT.NS | $31.4 0.38 USD |
-1.84
|
$159.57B 1.93B USD | $10.09M 122.02K USD | $31.04 0.38 USD | $32.24 0.39 USD | $159.57B 1.93B USD | 41.86 | $0.75 0.009 USD | |
| Trident Limited TRIDENT.BO | $31.35 0.38 USD |
-2.03
|
$159.27B 1.93B USD | $1.14M 13.83K USD | $31.02 0.38 USD | $32.2 0.39 USD | $159.27B 1.93B USD | 41.79 | $0.75 0.009 USD | |
| Vardhman Textiles Limited VTL.NS | $491.6 5.95 USD |
-0.12
|
$142.46B 1.72B USD | $78.29K 947.21 USD | $487.2 5.89 USD | $497.3 6.02 USD | $142.46B 1.72B USD | 15.50 | $31.7 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $443.5 5.37 USD |
-4.17
|
$139.02B 1.68B USD | $1.35M 16.39K USD | $442.45 5.35 USD | $464 5.61 USD | $139.02B 1.68B USD | 15.58 | $28.46 0.34 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.8 1.68 USD |
-1.1
|
$109.91B 1.33B USD | $905.09K 10.95K USD | $138.01 1.67 USD | $141.28 1.71 USD | $109.91B 1.33B USD | 55.96 | $2.48 0.03 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.86 0.25 USD |
-3.25
|
$103.57B 1.25B USD | $12.33M 149.18K USD | $20.5 0.25 USD | $21.65 0.26 USD | $103.57B 1.25B USD | 0 | -$1.69 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320 3.87 USD |
+0.93
|
$102.87B 1.24B USD | $118.2K 1.43K USD | $314.85 3.81 USD | $321.6 3.89 USD | $102.87B 1.24B USD | 533.33 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $374.85 4.54 USD |
-1.6
|
$102.72B 1.24B USD | $1.05M 12.76K USD | $372.25 4.5 USD | $385.9 4.67 USD | $102.72B 1.24B USD | 20.80 | $18.02 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436 5.27 USD |
-0.66
|
$98.95B 1.2B USD | $1.72M 20.87K USD | $430.3 5.21 USD | $451.4 5.46 USD | $98.95B 1.2B USD | 25.46 | $17.12 0.21 USD | |
| Arvind Limited ARVIND.NS | $354.45 4.29 USD |
-2.31
|
$92.84B 1.12B USD | $232.8K 2.82K USD | $352 4.26 USD | $365.7 4.42 USD | $92.84B 1.12B USD | 26.61 | $13.32 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.03 0.92 USD |
-1.68
|
$92.44B 1.12B USD | $192.97K 2.33K USD | $75.92 0.92 USD | $77.65 0.94 USD | $92.44B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $75.7 0.92 USD |
-2.11
|
$92.04B 1.11B USD | $6.97M 84.27K USD | $75.36 0.91 USD | $77.59 0.94 USD | $92.04B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $623.95 7.55 USD |
-2.4
|
$89.63B 1.08B USD | $160.69K 1.94K USD | $618.65 7.48 USD | $643.15 7.78 USD | $89.63B 1.08B USD | 36.83 | $16.94 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $613.25 7.42 USD |
+1.53
|
$87.86B 1.06B USD | $694.98K 8.41K USD | $604 7.31 USD | $634.9 7.68 USD | $87.86B 1.06B USD | 22.61 | $27.12 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.66 0.75 USD |
-5.98
|
$85.15B 1.03B USD | $4.33M 52.35K USD | $61.55 0.74 USD | $65.5 0.79 USD | $85.15B 1.03B USD | 101.08 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.25 0.74 USD |
-6.58
|
$84.61B 1.02B USD | $22.47M 271.9K USD | $61.15 0.74 USD | $65.19 0.79 USD | $84.61B 1.02B USD | 100.40 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.63 0.15 USD |
-0.24
|
$83.05B 1B USD | $20.23M 244.74K USD | $12.52 0.15 USD | $13.2 0.16 USD | $83.05B 1B USD | 19.13 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.6 0.15 USD |
-0.55
|
$82.85B 1B USD | $2.77M 33.52K USD | $12.51 0.15 USD | $13.17 0.16 USD | $82.85B 1B USD | 19.09 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,641 19.85 USD |
-1.18
|
$77.99B 943.5M USD | $557.73K 6.75K USD | $1,625.6 19.67 USD | $1,694.9 20.51 USD | $77.99B 943.5M USD | 62.15 | $26.4 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.27 1.99 USD |
-3.98
|
$76.5B 925.53M USD | $755.65K 9.14K USD | $164 1.98 USD | $171.87 2.08 USD | $76.5B 925.53M USD | 30.47 | $5.39 0.07 USD | |
| EPL Limited EPL.NS | $239.13 2.89 USD |
-0.3
|
$76.47B 925.17M USD | $285.19K 3.45K USD | $237.6 2.87 USD | $242.07 2.93 USD | $76.47B 925.17M USD | 21.35 | $11.2 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $935 11.31 USD |
-0.88
|
$68.39B 827.36M USD | $138.82K 1.68K USD | $930 11.25 USD | $952.2 11.52 USD | $68.39B 827.36M USD | 43.67 | $21.41 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.6 0.72 USD |
-2.17
|
$59.79B 723.41M USD | $270.27K 3.27K USD | $59.5 0.72 USD | $61.28 0.74 USD | $59.79B 723.41M USD | 78.42 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.4 2.44 USD |
-2.1
|
$59.59B 720.97M USD | $480.97K 5.82K USD | $199.55 2.41 USD | $207.8 2.51 USD | $59.59B 720.97M USD | 154.92 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
+0.75
|
$59.18B 715.98M USD | $1.84M 22.24K USD | $407.1 4.93 USD | $422 5.11 USD | $59.18B 715.98M USD | 0 | -$5.42 -0.06 USD | |
| Kitex Garments Limited KITEX.NS | $279 3.38 USD |
-1.17
|
$55.76B 674.59M USD | $169.47K 2.05K USD | $277 3.35 USD | $286.4 3.46 USD | $55.76B 674.59M USD | 41.02 | $6.8 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $278.85 3.37 USD |
-0.52
|
$55.39B 670.07M USD | $190.59K 2.31K USD | $275 3.33 USD | $283.45 3.43 USD | $55.39B 670.07M USD | 22.30 | $12.5 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.5 3.1 USD |
-0.97
|
$42.63B 515.71M USD | $385.64K 4.67K USD | $254.3 3.08 USD | $265 3.21 USD | $42.63B 515.71M USD | 28.21 | $9.09 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
-0.63
|
$40.33B 487.94M USD | $939.3K 11.36K USD | $10.95 0.13 USD | $11.15 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.99 0.13 USD |
-0.63
|
$40.33B 487.94M USD | $12.04M 145.63K USD | $10.98 0.13 USD | $11.15 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $600.35 7.26 USD |
-1.25
|
$39.97B 483.58M USD | $284.67K 3.44K USD | $594 7.19 USD | $612.3 7.41 USD | $39.97B 483.58M USD | 85.15 | $7.05 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.2 4.33 USD |
-1.35
|
$38.25B 462.81M USD | $316.66K 3.83K USD | $356.75 4.32 USD | $368 4.45 USD | $38.25B 462.81M USD | 32.35 | $11.07 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.16 1.09 USD |
-1.64
|
$36B 435.49M USD | $474.37K 5.74K USD | $89.29 1.08 USD | $92.36 1.12 USD | $36B 435.49M USD | 19.99 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.98 1.89 USD |
-3.58
|
$32.22B 389.82M USD | $1.45M 17.56K USD | $154.53 1.87 USD | $162.59 1.97 USD | $32.22B 389.82M USD | 6.24 | $24.99 0.3 USD | |
| Filatex India Limited FILATEX.NS | $55.44 0.67 USD |
-2.62
|
$24.64B 298.07M USD | $706.51K 8.55K USD | $54.9 0.66 USD | $57.59 0.7 USD | $24.64B 298.07M USD | 18.29 | $3.03 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.9 1.11 USD |
-2.78
|
$24.62B 297.81M USD | $920.03K 11.13K USD | $91.55 1.11 USD | $94.9 1.15 USD | $24.62B 297.81M USD | 7.74 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $209.99 2.54 USD |
-4.49
|
$19.95B 241.31M USD | $367.36K 4.44K USD | $208.45 2.52 USD | $220.46 2.67 USD | $19.95B 241.31M USD | 36.90 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.39 1.77 USD |
-2.99
|
$18.42B 222.83M USD | $418.25K 5.06K USD | $146 1.77 USD | $151.43 1.83 USD | $18.42B 222.83M USD | 21.65 | $6.76 0.08 USD | |
| Renaissance Global Limited RGL.NS | $126.13 1.53 USD |
-1.09
|
$13.6B 164.5M USD | $134.24K 1.62K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.6B 164.5M USD | 16.53 | $7.63 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.66 0.6 USD |
-3.2
|
$12.97B 156.88M USD | $429.86K 5.2K USD | $49.51 0.6 USD | $53 0.64 USD | $12.97B 156.88M USD | 993.20 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.6 0.98 USD |
-3.66
|
$10.91B 131.94M USD | $465.85K 5.64K USD | $79.53 0.96 USD | $84.32 1.02 USD | $10.91B 131.94M USD | 50.37 | $1.6 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.22 0.17 USD |
-4.17
|
$9.38B 113.49M USD | $761.53K 9.21K USD | $14.18 0.17 USD | $14.92 0.18 USD | $9.38B 113.49M USD | 34.68 | $0.41 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.75 0.36 USD |
-0.8
|
$8.53B 103.23M USD | $482.53K 5.84K USD | $29.5 0.36 USD | $30.49 0.37 USD | $8.53B 103.23M USD | 18.25 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.92 0.43 USD |
-3.77
|
$7.59B 91.8M USD | $591.98K 7.16K USD | $35.82 0.43 USD | $37.32 0.45 USD | $7.59B 91.8M USD | 0 | -$2.75 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.53 0.42 USD |
-3.17
|
$7.24B 87.54M USD | $443.27K 5.36K USD | $32.66 0.4 USD | $35.89 0.43 USD | $7.24B 87.54M USD | 26.76 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.99 0.41 USD |
+2.1
|
$7.09B 85.81M USD | $486.17K 5.88K USD | $32.57 0.39 USD | $34.4 0.42 USD | $7.09B 85.81M USD | 44.72 | $0.76 0.009 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.14 0.55 USD |
-1.95
|
$7.09B 85.77M USD | $404.38K 4.89K USD | $44.5 0.54 USD | $47.1 0.57 USD | $7.09B 85.77M USD | 300.93 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.96 0.41 USD |
+1.98
|
$7.09B 85.73M USD | $4.62M 55.94K USD | $32.57 0.39 USD | $34.4 0.42 USD | $7.09B 85.73M USD | 44.68 | $0.76 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.96 0.05 USD |
-0.5
|
$5.71B 69.06M USD | $509.36K 6.16K USD | $3.92 0.05 USD | $4 0.05 USD | $5.71B 69.06M USD | 1.70 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.93 0.05 USD |
-1.01
|
$5.68B 68.71M USD | $2.55M 30.9K USD | $3.92 0.05 USD | $4 0.05 USD | $5.68B 68.71M USD | 1.69 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.35 0.15 USD |
-2.99
|
$5.67B 68.57M USD | $150.63K 1.82K USD | $12.22 0.15 USD | $13 0.16 USD | $5.67B 68.57M USD | 26.27 | $0.47 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $28.48 0.34 USD |
-2.06
|
$5.48B 66.36M USD | $72.93K 882.33 USD | $28.05 0.34 USD | $29.01 0.35 USD | $5.48B 66.36M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.36 0.21 USD |
-3.07
|
$4.1B 49.58M USD | $483.57K 5.85K USD | $16.5 0.2 USD | $18.05 0.22 USD | $4.1B 49.58M USD | 82.66 | $0.21 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40 0.48 USD |
-2.34
|
$3.61B 43.65M USD | $42.71K 516.76 USD | $39.9 0.48 USD | $41.35 0.5 USD | $3.61B 43.65M USD | 64.51 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.06 0.11 USD |
+0.11
|
$3.15B 38.12M USD | $246.01K 2.98K USD | $9.05 0.11 USD | $9.1 0.11 USD | $3.15B 38.12M USD | 453.00 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.51 0.15 USD |
-3.67
|
$1.8B 21.8M USD | $143.47K 1.74K USD | $12.41 0.15 USD | $13.25 0.16 USD | $1.8B 21.8M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.69 0.07 USD |
-0.87
|
$1.37B 16.55M USD | $266.45K 3.22K USD | $5.67 0.07 USD | $5.84 0.07 USD | $1.37B 16.55M USD | 17.24 | $0.33 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.7 0.18 USD |
-0.81
|
$1.23B 14.89M USD | $192.24K 2.33K USD | $14.58 0.18 USD | $15.01 0.18 USD | $1.23B 14.89M USD | 11.85 | $1.24 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.42 0.03 USD |
-0.41
|
$837.7M 10.13M USD | $400.56K 4.85K USD | $2.4 0.03 USD | $2.46 0.03 USD | $837.7M 10.13M USD | 6.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$665.85M 8.06M USD | $586.61K 7.1K USD | $1.49 0.02 USD | $1.52 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $325.22K 3.93K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.2 0.03 USD |
-0.9
|
$435.31M 5.27M USD | $205.41K 2.49K USD | $2.15 0.03 USD | $2.22 0.03 USD | $435.31M 5.27M USD | 55.00 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.9 0.01 USD |
+1.12
|
$266.39M 3.22M USD | $354.57K 4.29K USD | $0.9 0.01 USD | $0.9 0.01 USD | $266.39M 3.22M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.39 0.02 USD |
-8
|
$215.46M 2.61M USD | $4.11M 49.73K USD | $1.35 0.02 USD | $1.62 0.02 USD | $215.46M 2.61M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,402 150.04 USD |
-0.4
|
$3.9T 47.17B USD | $249.66K 3.02K USD | $12,307 148.89 USD | $12,490 151.11 USD | $3.9T 47.17B USD | 26.91 | $460.72 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,389.2 149.89 USD |
-0.5
|
$3.9T 47.13B USD | $1.92K 23.27 USD | $12,310.3 148.93 USD | $12,489 151.1 USD | $3.9T 47.13B USD | 26.89 | $460.71 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,020 36.54 USD |
-2.02
|
$3.62T 43.83B USD | $19.23K 232.63 USD | $3,013.5 36.46 USD | $3,108.45 37.61 USD | $3.62T 43.83B USD | 26.12 | $115.58 1.4 USD | |
| Titan Company Limited TITAN.BO | $3,463.75 41.91 USD |
-2.17
|
$3.07T 37.18B USD | $8.17K 98.83 USD | $3,457 41.82 USD | $3,557 43.03 USD | $3.07T 37.18B USD | 91.41 | $37.89 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,594.1 103.97 USD |
-1.41
|
$2.4T 29.04B USD | $22.9K 277.03 USD | $8,578.8 103.79 USD | $8,759.65 105.98 USD | $2.4T 29.04B USD | 32.75 | $262.39 3.17 USD | |
| Trent Limited TRENT.BO | $5,655 68.42 USD |
-2.12
|
$2.01T 24.32B USD | $24.87K 300.87 USD | $5,630 68.11 USD | $5,836 70.61 USD | $2.01T 24.32B USD | 130.51 | $43.33 0.52 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,314.7 64.3 USD |
-0.7
|
$1.46T 17.63B USD | $5.03K 60.85 USD | $5,305 64.18 USD | $5,376.7 65.05 USD | $1.46T 17.63B USD | 30.93 | $171.81 2.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||