للبلد: الهند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (308)
- NSE (346)
دورة المستهلك (654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,197.1 38.68 USD |
+1.01
|
$3.84T 46.4B USD | $265.92K 3.22K USD | $3,164.8 38.29 USD | $3,210 38.84 USD | $3.84T 46.4B USD | 27.80 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,700 44.76 USD |
-0.22
|
$3.28T 39.71B USD | $66.63K 806.16 USD | $3,686 44.59 USD | $3,707.4 44.85 USD | $3.28T 39.71B USD | 98.01 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.55 8.33 USD |
+0.69
|
$2.53T 30.67B USD | $8.03M 97.18K USD | $680.65 8.23 USD | $692.45 8.38 USD | $2.53T 30.67B USD | 10.59 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.4 8.33 USD |
+0.65
|
$2.53T 30.66B USD | $1.05M 12.73K USD | $680.7 8.24 USD | $692 8.37 USD | $2.53T 30.66B USD | 10.59 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $6,193.5 74.93 USD |
-0.47
|
$2.2T 26.64B USD | $135.02K 1.63K USD | $6,153.5 74.45 USD | $6,258 75.71 USD | $2.2T 26.64B USD | 141.98 | $43.62 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,722.5 69.23 USD |
+0.12
|
$1.57T 18.99B USD | $299.9K 3.63K USD | $5,687 68.8 USD | $5,745 69.5 USD | $1.57T 18.99B USD | 33.15 | $172.61 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,898.3 35.06 USD |
+0.16
|
$1.38T 16.65B USD | $606.78K 7.34K USD | $2,880 34.84 USD | $2,915.9 35.28 USD | $1.38T 16.65B USD | 62.59 | $46.3 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $753.45 9.12 USD |
-0.34
|
$1.07T 12.98B USD | $346.67K 4.19K USD | $749.95 9.07 USD | $757.4 9.16 USD | $1.07T 12.98B USD | 56.18 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,282.8 51.81 USD |
+0.92
|
$856.63B 10.36B USD | $66.74K 807.47 USD | $4,238 51.27 USD | $4,285 51.84 USD | $856.63B 10.36B USD | 19.60 | $218.48 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,325.5 16.04 USD |
+1.08
|
$633.76B 7.67B USD | $473.07K 5.72K USD | $1,307.6 15.82 USD | $1,332.5 16.12 USD | $633.76B 7.67B USD | 66.17 | $20.03 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $575.65 6.96 USD |
-1.7
|
$594.01B 7.19B USD | $620.2K 7.5K USD | $574.1 6.95 USD | $587.3 7.11 USD | $594.01B 7.19B USD | 82.70 | $6.96 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.9 2.47 USD |
-3.63
|
$583.01B 7.05B USD | $33.22M 401.9K USD | $201.53 2.44 USD | $205.5 2.49 USD | $583.01B 7.05B USD | 886.52 | $0.23 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,576 31.17 USD |
+0.38
|
$497.98B 6.02B USD | $66.16K 800.43 USD | $2,566 31.04 USD | $2,592 31.36 USD | $497.98B 6.02B USD | 30.05 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $710.35 8.59 USD |
+0.23
|
$467.15B 5.65B USD | $42.58K 515.1 USD | $706.4 8.55 USD | $710.95 8.6 USD | $467.15B 5.65B USD | 208.31 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,120.2 13.58 USD |
+0.97
|
$383.72B 4.64B USD | $73.97K 677.91 USD | $1,095.6 13.25 USD | $1,124.4 13.6 USD | $383.72B 4.64B USD | 46.47 | $24.15 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.85 4.66 USD |
+0.52
|
$327.12B 3.96B USD | $107.24K 1.3K USD | $382.7 4.63 USD | $385.45 4.66 USD | $327.12B 3.96B USD | 41.20 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.9 5.81 USD |
+0.97
|
$298.36B 3.61B USD | $354.01K 4.28K USD | $477.05 5.77 USD | $482.65 5.84 USD | $298.36B 3.61B USD | 48.47 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $468.7 5.67 USD |
+0.41
|
$297.74B 3.6B USD | $221.59K 2.68K USD | $462.8 5.6 USD | $470.5 5.69 USD | $297.74B 3.6B USD | 26.57 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.1 4.2 USD |
0
|
$223.48B 2.7B USD | $77.73K 940.42 USD | $345.8 4.18 USD | $354.65 4.29 USD | $223.48B 2.7B USD | 40.17 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.82 2.01 USD |
-0.35
|
$204.32B 2.47B USD | $113.65K 1.37K USD | $165.12 2 USD | $167.25 2.02 USD | $204.32B 2.47B USD | 2072.75 | $0.08 0.0009 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $839 10.15 USD |
+1.02
|
$204.05B 2.47B USD | $588.21K 7.12K USD | $821 9.93 USD | $839.9 10.16 USD | $204.05B 2.47B USD | 55.05 | $15.24 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,395.5 16.88 USD |
+0.61
|
$177.08B 2.14B USD | $6.59K 79.7 USD | $1,380.5 16.7 USD | $1,398.6 16.92 USD | $177.08B 2.14B USD | 49.34 | $28.28 0.34 USD | |
| Trident Limited TRIDENT.BO | $30.89 0.37 USD |
+0.49
|
$156.93B 1.9B USD | $5.79K 70.07 USD | $30.89 0.37 USD | $30.89 0.37 USD | $156.93B 1.9B USD | 42.31 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.73 0.37 USD |
-1.25
|
$156.12B 1.89B USD | $6.07M 73.47K USD | $30.6 0.37 USD | $31.14 0.38 USD | $156.12B 1.89B USD | 42.09 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $649.45 7.86 USD |
+0.3
|
$153.59B 1.86B USD | $85.95K 1.04K USD | $646.2 7.82 USD | $654.55 7.92 USD | $153.59B 1.86B USD | 76.13 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $976.2 11.81 USD |
+15.84
|
$140.25B 1.7B USD | $2.97M 35.94K USD | $906 10.96 USD | $1,011.3 12.24 USD | $140.25B 1.7B USD | 57.35 | $17.02 0.21 USD | |
| Swan Energy Limited SWANENERGY.NS | $439.95 5.32 USD |
-0.09
|
$137.91B 1.67B USD | $169.54K 2.05K USD | $436.5 5.28 USD | $442.15 5.35 USD | $137.91B 1.67B USD | 15.26 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.77 1.68 USD |
+0.25
|
$109.88B 1.33B USD | $178.43K 2.16K USD | $137.94 1.67 USD | $139.37 1.69 USD | $109.88B 1.33B USD | 55.95 | $2.48 0.03 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.57 0.25 USD |
+1.68
|
$102.13B 1.24B USD | $9.09M 110.02K USD | $19.9 0.24 USD | $20.83 0.25 USD | $102.13B 1.24B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448 5.42 USD |
+0.09
|
$101.66B 1.23B USD | $65.45K 791.84 USD | $444 5.37 USD | $449.5 5.44 USD | $101.66B 1.23B USD | 26.19 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $365.55 4.42 USD |
-0.41
|
$100.17B 1.21B USD | $140.56K 1.7K USD | $364.3 4.41 USD | $369.3 4.47 USD | $100.17B 1.21B USD | 20.26 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $685 8.29 USD |
+1.92
|
$98.08B 1.19B USD | $100.8K 1.22K USD | $666.1 8.06 USD | $687 8.31 USD | $98.08B 1.19B USD | 24.99 | $27.41 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.9 0.94 USD |
+4.58
|
$94.74B 1.15B USD | $714.41K 8.64K USD | $74.03 0.9 USD | $78.28 0.95 USD | $94.74B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.88 0.94 USD |
-0.01
|
$94.69B 1.15B USD | $2.88M 34.82K USD | $77.66 0.94 USD | $78.29 0.95 USD | $94.69B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.07 0.17 USD |
+1.66
|
$92.59B 1.12B USD | $1.94M 23.52K USD | $13.89 0.17 USD | $14.25 0.17 USD | $92.59B 1.12B USD | 21.31 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.98 0.17 USD |
+1.08
|
$91.92B 1.11B USD | $15.52M 187.78K USD | $13.84 0.17 USD | $14.26 0.17 USD | $91.92B 1.11B USD | 21.18 | $0.66 0.007 USD | |
| Arvind Limited ARVIND.NS | $350.4 4.24 USD |
+0.1
|
$91.9B 1.11B USD | $24.62K 297.85 USD | $348.35 4.21 USD | $351.45 4.25 USD | $91.9B 1.11B USD | 25.99 | $13.48 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.45 0.74 USD |
-0.94
|
$84.86B 1.03B USD | $82.32K 995.96 USD | $61.41 0.74 USD | $62.71 0.76 USD | $84.86B 1.03B USD | 100.73 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61 0.74 USD |
-1.64
|
$84.26B 1.02B USD | $1.66M 20.14K USD | $60.7 0.73 USD | $62.69 0.76 USD | $84.26B 1.02B USD | 100.00 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $240.52 2.91 USD |
-0.96
|
$76.92B 930.55M USD | $344.38K 4.17K USD | $238.16 2.88 USD | $243.8 2.95 USD | $76.92B 930.55M USD | 21.43 | $11.22 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.39 1.94 USD |
+1.96
|
$74.69B 903.67M USD | $98.02K 1.19K USD | $158.22 1.91 USD | $160 1.94 USD | $74.69B 903.67M USD | 29.32 | $5.47 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $420.3 5.08 USD |
+0.07
|
$59.7B 722.24M USD | $33.83K 409.23 USD | $418.3 5.06 USD | $424 5.13 USD | $59.7B 722.24M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.52 2.44 USD |
-0.97
|
$59.5B 719.86M USD | $61.04K 738.52 USD | $201.1 2.43 USD | $204.81 2.48 USD | $59.5B 719.86M USD | 96.88 | $2.08 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $289.1 3.5 USD |
-1.35
|
$57.26B 692.72M USD | $152.82K 1.85K USD | $285.45 3.45 USD | $294.2 3.56 USD | $57.26B 692.72M USD | 23.25 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $278.85 3.37 USD |
+2.31
|
$55.63B 673.04M USD | $138.13K 1.67K USD | $272.1 3.29 USD | $281 3.4 USD | $55.63B 673.04M USD | 40.18 | $6.94 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $51.59 0.62 USD |
+0.74
|
$51.74B 626.01M USD | $309.71K 3.75K USD | $51.3 0.62 USD | $52.35 0.63 USD | $51.74B 626.01M USD | 67.88 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $731.6 8.85 USD |
-3.48
|
$48.69B 589.06M USD | $1.35M 16.36K USD | $728.35 8.81 USD | $763 9.23 USD | $48.69B 589.06M USD | 101.75 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
+0.1
|
$38.24B 462.63M USD | $114.65K 1.39K USD | $10.38 0.13 USD | $10.47 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
0
|
$38.24B 462.63M USD | $1.11M 13.46K USD | $10.38 0.13 USD | $10.47 0.13 USD | $38.24B 462.63M USD | 34.69 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.95 1.15 USD |
+0.16
|
$37.88B 458.32M USD | $101.96K 1.23K USD | $94.5 1.14 USD | $95.43 1.15 USD | $37.88B 458.32M USD | 21.05 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $341.7 4.13 USD |
+0.06
|
$36.49B 441.49M USD | $30.01K 363.07 USD | $340 4.11 USD | $345 4.17 USD | $36.49B 441.49M USD | 31.17 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $168.02 2.03 USD |
-0.34
|
$34.7B 419.84M USD | $1.28M 15.45K USD | $165.11 2 USD | $169.49 2.05 USD | $34.7B 419.84M USD | 7.08 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.15 0.72 USD |
-0.59
|
$26.25B 317.63M USD | $263.15K 3.18K USD | $58.71 0.71 USD | $60 0.73 USD | $26.25B 317.63M USD | 19.65 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.75 1.1 USD |
+0.73
|
$24.31B 294.09M USD | $63.46K 767.78 USD | $89.98 1.09 USD | $90.84 1.1 USD | $24.31B 294.09M USD | 7.65 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $212.53 2.57 USD |
-1.84
|
$20.19B 244.23M USD | $62.88K 760.76 USD | $211.1 2.55 USD | $217.75 2.63 USD | $20.19B 244.23M USD | 37.28 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $155.42 1.88 USD |
-1.28
|
$19.54B 236.44M USD | $173.1K 2.09K USD | $155.09 1.88 USD | $158.51 1.92 USD | $19.54B 236.44M USD | 22.78 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48 0.58 USD |
-1.17
|
$12.64B 152.9M USD | $5.18K 62.63 USD | $48 0.58 USD | $49.15 0.59 USD | $12.64B 152.9M USD | 960.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.3 0.9 USD |
+0.11
|
$10.05B 121.62M USD | $114.62K 1.39K USD | $73.6 0.89 USD | $74.49 0.9 USD | $10.05B 121.62M USD | 47.02 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.5 0.16 USD |
-0.22
|
$8.91B 107.83M USD | $46.09K 557.62 USD | $13.45 0.16 USD | $13.65 0.17 USD | $8.91B 107.83M USD | 33.75 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.15 0.34 USD |
-0.67
|
$8.26B 99.93M USD | $55.05K 666 USD | $28.03 0.34 USD | $28.47 0.34 USD | $8.26B 99.93M USD | 17.26 | $1.63 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $36.72 0.44 USD |
-1
|
$7.69B 93.09M USD | $6.33K 76.58 USD | $36.72 0.44 USD | $37.2 0.45 USD | $7.69B 93.09M USD | 28.46 | $1.29 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.5 0.43 USD |
-0.06
|
$7.5B 90.73M USD | $109.25K 1.32K USD | $35.11 0.42 USD | $35.96 0.44 USD | $7.5B 90.73M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.98 0.35 USD |
+0.77
|
$6.07B 73.41M USD | $18.76K 226.94 USD | $28.57 0.35 USD | $29.08 0.35 USD | $6.07B 73.41M USD | 38.64 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.86 0.35 USD |
-0.99
|
$6.02B 72.85M USD | $75.78K 916.85 USD | $28.5 0.34 USD | $29.15 0.35 USD | $6.02B 72.85M USD | 38.47 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $29.49 0.36 USD |
+0.17
|
$5.65B 68.38M USD | $25.9K 313.33 USD | $29.01 0.35 USD | $30.88 0.37 USD | $5.65B 68.38M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.05 0.15 USD |
+0.75
|
$5.55B 67.12M USD | $507.11K 6.14K USD | $11.94 0.14 USD | $12.36 0.15 USD | $5.55B 67.12M USD | 26.77 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.81 0.05 USD |
-0.52
|
$5.51B 66.62M USD | $411.64K 4.98K USD | $3.79 0.05 USD | $3.85 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
-0.52
|
$5.49B 66.44M USD | $39.94K 483.2 USD | $3.8 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.45 0.19 USD |
+0.39
|
$3.66B 44.24M USD | $6.58K 79.62 USD | $15.3 0.19 USD | $15.59 0.19 USD | $3.66B 44.24M USD | 70.22 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.4 0.49 USD |
+0.7
|
$3.64B 44.05M USD | $8.25K 99.75 USD | $40 0.48 USD | $40.8 0.49 USD | $3.64B 44.05M USD | 65.16 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $39.33K 475.86 USD | $9 0.11 USD | $9.03 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.12 0.16 USD |
+0.15
|
$1.88B 22.72M USD | $10.8K 130.69 USD | $12.61 0.15 USD | $13.19 0.16 USD | $1.88B 22.72M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.46 0.07 USD |
-1.09
|
$1.32B 16.03M USD | $364.54K 4.41K USD | $5.4 0.07 USD | $5.58 0.07 USD | $1.32B 16.03M USD | 17.06 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.25 0.17 USD |
0
|
$1.19B 14.44M USD | $66.07K 799.37 USD | $14.15 0.17 USD | $14.42 0.17 USD | $1.19B 14.44M USD | 11.40 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.54 0.03 USD |
+0.79
|
$879.23M 10.64M USD | $47.84K 578.74 USD | $2.52 0.03 USD | $2.57 0.03 USD | $879.23M 10.64M USD | 8.46 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.7 0.02 USD |
-0.58
|
$754.63M 9.13M USD | $182.04K 2.2K USD | $1.69 0.02 USD | $1.73 0.02 USD | $754.63M 9.13M USD | 34.00 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $175.81K 2.13K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.32 0.02 USD |
+1.54
|
$204.61M 2.48M USD | $112.82K 1.36K USD | $1.31 0.02 USD | $1.34 0.02 USD | $204.61M 2.48M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,683 153.44 USD |
+0.48
|
$3.99T 48.24B USD | $47.54K 575.2 USD | $12,590 152.32 USD | $12,738 154.11 USD | $3.99T 48.24B USD | 27.47 | $461.6 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,655 153.1 USD |
+0.24
|
$3.98T 48.14B USD | $1.59K 19.25 USD | $12,588.95 152.31 USD | $12,736.25 154.09 USD | $3.98T 48.14B USD | 27.41 | $461.64 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,195.7 38.66 USD |
+0.98
|
$3.83T 46.38B USD | $2.66K 32.12 USD | $3,163.3 38.27 USD | $3,209.9 38.83 USD | $3.83T 46.38B USD | 27.79 | $114.97 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,698.15 44.74 USD |
-0.25
|
$3.28T 39.69B USD | $1.23K 14.89 USD | $3,692.7 44.68 USD | $3,704.5 44.82 USD | $3.28T 39.69B USD | 97.99 | $37.74 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,396.65 101.59 USD |
+0.5
|
$2.34T 28.37B USD | $280 3.39 USD | $8,353.5 101.06 USD | $8,420 101.87 USD | $2.34T 28.37B USD | 32.05 | $261.97 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,393.5 101.55 USD |
+0.44
|
$2.34T 28.36B USD | $23.22K 280.92 USD | $8,350 101.02 USD | $8,431 102 USD | $2.34T 28.36B USD | 32.03 | $262.05 3.17 USD | |
| Trent Limited TRENT.BO | $6,165 74.59 USD |
-1.02
|
$2.19T 26.51B USD | $3.66K 44.27 USD | $6,162.35 74.55 USD | $6,255 75.68 USD | $2.19T 26.51B USD | 141.39 | $43.6 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,721.7 69.22 USD |
+0.1
|
$1.57T 18.98B USD | $6.01K 72.74 USD | $5,707 69.05 USD | $5,746 69.52 USD | $1.57T 18.98B USD | 33.14 | $172.62 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,925.95 35.4 USD |
+0.9
|
$1.39T 16.81B USD | $5.63K 68.08 USD | $2,915.55 35.27 USD | $2,945.95 35.64 USD | $1.39T 16.81B USD | 62.84 | $46.56 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $756.05 9.15 USD |
-0.78
|
$1.08T 13.02B USD | $39.92K 483.01 USD | $752.95 9.11 USD | $769.6 9.31 USD | $1.08T 13.02B USD | 56.37 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,631.95 394.79 USD |
+0.51
|
$962.43B 11.64B USD | $157 1.9 USD | $32,464.8 392.77 USD | $32,703.15 395.65 USD | $962.43B 11.64B USD | 47.83 | $682.24 8.25 USD | |
| Bosch Limited BOSCHLTD.NS | $32,445 392.53 USD |
+0.4
|
$957.47B 11.58B USD | $18.34K 221.92 USD | $32,215 389.75 USD | $32,545 393.74 USD | $957.47B 11.58B USD | 47.58 | $681.85 8.25 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,268.15 51.64 USD |
+0.65
|
$853.7B 10.33B USD | $1.74K 21.06 USD | $4,240.75 51.31 USD | $4,280.75 51.79 USD | $853.7B 10.33B USD | 19.52 | $218.63 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,325.35 16.03 USD |
+0.97
|
$633.64B 7.67B USD | $30.72K 371.64 USD | $1,260.05 15.24 USD | $1,329.9 16.09 USD | $633.64B 7.67B USD | 66.13 | $20.04 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,052.6 49.03 USD |
+0.38
|
$633.44B 7.66B USD | $6.01K 72.76 USD | $4,033.8 48.8 USD | $4,090 49.48 USD | $633.44B 7.66B USD | 65.15 | $62.2 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,037.95 48.85 USD |
+1.88
|
$631.15B 7.64B USD | $104.21K 1.26K USD | $3,928.8 47.53 USD | $4,055.3 49.06 USD | $631.15B 7.64B USD | 64.89 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $146,916.6 1777.45 USD |
+1.24
|
$623.09B 7.54B USD | $213 2.58 USD | $145,717.16 1762.94 USD | $147,890 1789.22 USD | $623.09B 7.54B USD | 33.38 | $4.4K 53.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||