القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (34)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (102)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (390)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (390)
شركات تصنيع السيارات (390)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.1 11.37 USD |
+2.07
|
$5.81T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81T 1.18T USD | 186.99 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.08 21.58 USD |
+1.61
|
$1.42T 1.06T USD | $242.29K 179.79K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.42T 1.06T USD | 145.40 | $0.2 0.15 USD | |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Tesla, Inc. TL0.DE | $286.35 313.02 USD |
+3.58
|
$935.71B 1.02T USD | $29.72K 32.49K USD | $284.7 311.22 USD | $286.85 313.57 USD | $935.71B 1.02T USD | 188.38 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $285.7 312.14 USD |
+1.82
|
$919.75B 1.01T USD | $1.16K 1.21K USD | $283.85 310.29 USD | $286.95 313.68 USD | $919.75B 1.01T USD | 187.86 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.22 | $2.49 — | |
| Toyota Motor TM | $178.75 — |
-1.78
|
$232.96B — | $409.16K — | $178.17 — | $179.97 — | $232.96B — | 7.16 | $24.94 — | |
| Toyota Motor Corporation 7203.T | $2,554.5 17.24 USD |
-0.02
|
$33.29T 224.73B USD | $19.28M 130.16K USD | $2,554 17.24 USD | $2,586 17.46 USD | $33.29T 224.73B USD | 7.10 | $359.49 2.43 USD | |
| BYD Company Limited BYDDY | $101.27 — |
-2.81
|
$186.51B — | $213.27K — | $100.57 — | $101.98 — | $186.51B — | 23.66 | $4.28 — | |
| BYD Company BYDDF | $16.86 — |
-3.1
|
$148.64B — | $104.29K — | $16.76 — | $17.05 — | $148.64B — | 7.87 | $2.14 — | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $129.8 16.6 USD |
-0.99
|
$1.16T 147.7B USD | $23.95M 3.06M USD | $126.8 16.21 USD | $131 16.75 USD | $1.16T 147.7B USD | 7.73 | $16.79 2.15 USD | |
| BYD Company Limited BY6.F | $14.38 15.72 USD |
-1.51
|
$126.22B 137.97B USD | $61.65K 67.4K USD | $14.22 15.54 USD | $14.39 15.73 USD | $126.22B 137.97B USD | 7.81 | $1.84 2.01 USD | |
| BYD Company Limited BY6.VI | $14.38 15.71 USD |
-2.18
|
$125.36B 137.03B USD | $2.61K 2.85K USD | $14.01 15.31 USD | $14.4 15.74 USD | $125.36B 137.03B USD | 7.72 | $1.86 2.03 USD | |
| Ferrari RACE | $463.44 — |
-1.95
|
$84.7B — | $617.01K — | $461.1 — | $468.08 — | $84.7B — | 45.65 | $10.15 — | |
| Ferrari N.V. RACE.MI | $404 441.63 USD |
+0.62
|
$74.06B 80.95B USD | $49.56K 54.18K USD | $400.7 438.02 USD | $404.9 442.61 USD | $74.06B 80.95B USD | 45.96 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $404.1 441.74 USD |
+0.75
|
$73.01B 79.81B USD | $3.26K 3.56K USD | $400.9 438.24 USD | $404.6 442.28 USD | $73.01B 79.81B USD | 68.37 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.54 55.25 USD |
-0.17
|
$54.07B 59.11B USD | $400.79K 438.12K USD | $50.33 55.02 USD | $50.96 55.71 USD | $54.07B 59.11B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.52 97.86 USD |
+0.79
|
$49.53B 54.15B USD | $52.77K 57.69K USD | $88.96 97.25 USD | $89.76 98.12 USD | $49.53B 54.15B USD | 3.22 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $50.64 55.36 USD |
+0.22
|
$49.04B 53.61B USD | $2.54K 2.77K USD | $50.52 55.23 USD | $50.99 55.74 USD | $49.04B 53.61B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.55 55.26 USD |
-0.53
|
$48.67B 53.21B USD | $399.73K 436.96K USD | $50.33 55.02 USD | $51 55.75 USD | $48.67B 53.21B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.17 — |
-2.87
|
$53.15B — | $6.2K — | $10.14 — | $10.23 — | $53.15B — | 4.75 | $2.14 — | |
| Volkswagen AG VWAGY | $10.34 — |
-2.82
|
$53.1B — | $16.89K — | $10.33 — | $10.42 — | $53.1B — | 4.83 | $2.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.95 76.46 USD |
-1.37
|
$47.68B 52.12B USD | $87 95.1 USD | $69.95 76.46 USD | $70.8 77.39 USD | $47.68B 52.12B USD | 3.95 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.42 81.35 USD |
-0.81
|
$47.17B 51.56B USD | $117.61K 128.56K USD | $74.42 81.35 USD | $75.5 82.53 USD | $47.17B 51.56B USD | 4.21 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.95 76.46 USD |
-0.99
|
$46.13B 50.43B USD | $38.44K 42.02K USD | $69.9 76.41 USD | $70.85 77.45 USD | $46.13B 50.43B USD | 6.61 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.34 81.26 USD |
-1.27
|
$46B 50.29B USD | $204.88K 223.96K USD | $74.28 81.2 USD | $75.54 82.58 USD | $46B 50.29B USD | 7.02 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $91.1 99.58 USD |
+0.77
|
$45.48B 49.71B USD | $18.59K 20.32K USD | $90.4 98.82 USD | $91.35 99.86 USD | $45.48B 49.71B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.46 97.79 USD |
+0.7
|
$45.44B 49.68B USD | $191.37K 209.19K USD | $88.94 97.22 USD | $89.76 98.12 USD | $45.44B 49.68B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.52 97.86 USD |
+0.61
|
$45.4B 49.63B USD | $1.53K 1.67K USD | $88.64 96.9 USD | $89.7 98.05 USD | $45.4B 49.63B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $91.1 99.58 USD |
+0.25
|
$42.86B 46.85B USD | $700 765.19 USD | $90.4 98.82 USD | $91.35 99.86 USD | $42.86B 46.85B USD | 3.20 | $28.46 31.11 USD | |
| General Motors Company GM | $48.65 — |
-1.24
|
$46.77B — | $5.27M — | $48.41 — | $49.18 — | $46.77B — | 6.79 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+0.87
|
$44.28B — | $6.27K — | $34.9 — | $35.1 — | $44.28B — | 27.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,023.6 36.58 USD |
+0.59
|
$3.63T 43.88B USD | $1.67M 20.25K USD | $2,988.1 36.15 USD | $3,045 36.84 USD | $3.63T 43.88B USD | 26.26 | $115.13 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.43 — |
-0.95
|
$41.48B — | $84.57M — | $10.38 — | $10.51 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.12 — |
-0.21
|
$40.38B — | $1.12M — | $28.95 — | $29.27 — | $40.38B — | 7.82 | $3.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
+2.33
|
$40.38B — | $500 — | $9.9 — | $9.9 — | $40.38B — | 7.78 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $1,434.5 9.68 USD |
+2.94
|
$5.95T 40.19B USD | $29.46M 198.89K USD | $1,414 9.54 USD | $1,448.5 9.78 USD | $5.95T 40.19B USD | 8.01 | $178.93 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.05 9.9 USD |
-0.14
|
$35.71B 39.03B USD | $1.59K 1.74K USD | $9.03 9.87 USD | $9.05 9.9 USD | $35.71B 39.03B USD | 8.38 | $1.08 1.18 USD | |
| BYD Company Limited 0VSO.IL | $14.38 15.71 USD |
-59.63
|
$35.44B 38.74B USD | $111.7K 122.1K USD | $14.21 15.53 USD | $14.6 15.96 USD | $35.44B 38.74B USD | 13.56 | $1.06 1.16 USD | |
| Hyundai Motor Company HYMTF | $52.8 — |
-4.17
|
$36.18B — | $2.45K — | $52 — | $54 — | $36.18B — | 3.05 | $17.28 — | |
| Exor N.V. 0RKY.IL | $81.8 89.42 USD |
+0.86
|
$28.85B 31.54B USD | $2.79K 3.05K USD | $80.95 88.49 USD | $81.9 89.53 USD | $28.85B 31.54B USD | 5.15 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
-3.56
|
$2.53T 30.59B USD | $1.92M 23.22K USD | $672.75 8.14 USD | $714 8.64 USD | $2.53T 30.59B USD | 10.57 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.65 8.31 USD |
-3.57
|
$2.53T 30.58B USD | $31.24M 377.94K USD | $672.95 8.14 USD | $714 8.64 USD | $2.53T 30.58B USD | 10.57 | $64.94 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.11 18.23 USD |
+0.26
|
$214.15B 29.78B USD | $11.95M 1.66M USD | $129.75 18.04 USD | $131.5 18.28 USD | $214.15B 29.78B USD | 30.56 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.56 9.36 USD |
-2.15
|
$27.12B 29.65B USD | $1.1M 1.21M USD | $8.45 9.24 USD | $8.63 9.44 USD | $27.12B 29.65B USD | 1.36 | $6.29 6.88 USD | |
| Stellantis STLA | $9.7 — |
-4.15
|
$29.19B — | $21.49M — | $9.65 — | $9.87 — | $29.19B — | 4.57 | $2.12 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,529.5 103.19 USD |
+0.78
|
$2.38T 28.82B USD | $203.6K 2.46K USD | $8,451 102.24 USD | $8,595 103.99 USD | $2.38T 28.82B USD | 32.50 | $262.37 3.17 USD | |
| Li Auto Inc. 2015.HK | $111.2 14.22 USD |
+1.28
|
$225.35B 28.81B USD | $7.78M 995.33K USD | $108.3 13.85 USD | $112.2 14.35 USD | $225.35B 28.81B USD | 26.66 | $4.17 0.53 USD | |
| Li Auto LI | $27.76 — |
-3.84
|
$28.35B — | $2.9M — | $27.64 — | $28.03 — | $28.35B — | 26.18 | $1.06 — | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.65
|
$25.53B 27.91B USD | $1.35K 1.47K USD | $8.44 9.23 USD | $8.6 9.4 USD | $25.53B 27.91B USD | 4.65 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
-0.93
|
$184.86B 25.7B USD | $27.2M 3.78M USD | $15.84 2.2 USD | $16.13 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.96 — |
-5.15
|
$23.15B — | $100 — | $12.05 — | $12.05 — | $23.15B — | 8.02 | $1.49 — | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+1.33
|
$179.99B 23.01B USD | $21.61M 2.76M USD | $11.92 1.52 USD | $12.24 1.57 USD | $179.99B 23.01B USD | 7.46 | $1.63 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.01 — |
+0.06
|
$22.76B — | $723 — | $47.01 — | $47.22 — | $22.76B — | 7.86 | $5.98 — | |
| Suzuki Motor Corporation 7269.T | $1,702 11.49 USD |
+0.65
|
$3.28T 22.17B USD | $5.14M 34.68K USD | $1,697 11.46 USD | $1,723 11.63 USD | $3.28T 22.17B USD | 7.89 | $215.6 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.46 2.98 USD |
-2.45
|
$158.79B 22.08B USD | $29.26M 4.07M USD | $21.32 2.96 USD | $21.78 3.03 USD | $158.79B 22.08B USD | 14.40 | $1.49 0.21 USD | |
| GEELY AUTO 0175.HK | $16.42 2.1 USD |
+0.49
|
$165.58B 21.17B USD | $49.98M 6.39M USD | $16.12 2.06 USD | $16.52 2.11 USD | $165.58B 21.17B USD | 9.22 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $41.4 — |
-3.79
|
$21.03B — | $222 — | $41.4 — | $41.58 — | $21.03B — | 9.13 | $4.53 — | |
| Geely Automobile GELYF | $2.08 — |
-3.26
|
$20.99B — | $15.3K — | $2.07 — | $2.15 — | $20.99B — | 9.04 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.82 1.99 USD |
+1.65
|
$18.4B 20.11B USD | $17.14K 18.74K USD | $1.79 1.96 USD | $1.82 1.99 USD | $18.4B 20.11B USD | 9.09 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.97
|
$132.78B 18.46B USD | $42.09M 5.85M USD | $15.21 2.11 USD | $15.45 2.15 USD | $132.78B 18.46B USD | 11.61 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $73.8 9.44 USD |
+1.93
|
$140.31B 17.94B USD | $17.4M 2.22M USD | $71.45 9.14 USD | $74.3 9.5 USD | $140.31B 17.94B USD | 0 | -$2.92 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,365 64.91 USD |
+0.86
|
$1.47T 17.8B USD | $294.92K 3.57K USD | $5,305 64.18 USD | $5,381.5 65.11 USD | $1.47T 17.8B USD | 31.13 | $172.34 2.09 USD | |
| XPeng XPEV | $18.18 — |
-5.46
|
$17.54B — | $9.06M — | $18.15 — | $18.6 — | $17.54B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,796.5 33.83 USD |
+2.03
|
$1.33T 16.07B USD | $568.47K 6.88K USD | $2,719.5 32.9 USD | $2,799.6 33.87 USD | $1.33T 16.07B USD | 60.37 | $46.32 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.42B 15.65B USD | $3.74M 477.78K USD | $3.84 0.49 USD | $3.87 0.49 USD | $122.42B 15.65B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-1.47
|
$111.13B 15.45B USD | $81.32M 11.31M USD | $12.7 1.77 USD | $12.96 1.8 USD | $111.13B 15.45B USD | 16.76 | $0.76 0.11 USD | |
| Rivian Automotive RIVN | $13.42 — |
-3.52
|
$15.38B — | $26.9M — | $13.35 — | $13.74 — | $15.38B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $40.09 43.82 USD |
-6.7
|
$13.51B 14.77B USD | $123.22K 134.7K USD | $39.62 43.31 USD | $41.1 44.93 USD | $13.51B 14.77B USD | 3.82 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.82 — |
-2.58
|
$14.53B — | $1.5K — | $9.82 — | $9.87 — | $14.53B — | 15.58 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $43.17 6 USD |
+0.58
|
$94.28B 13.11B USD | $94.75M 13.17M USD | $42.18 5.86 USD | $44.15 6.14 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Renault SA RNO.PA | $40.05 43.78 USD |
-6.95
|
$11.76B 12.86B USD | $2.67M 2.92M USD | $39.58 43.27 USD | $40.9 44.71 USD | $11.76B 12.86B USD | 14.72 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.59 — |
-2.61
|
$12.61B — | $21.74K — | $8.58 — | $8.77 — | $12.61B — | 5.40 | $1.59 — | |
| Subaru Corporation 7270.T | $2,499 16.87 USD |
+1.13
|
$1.83T 12.33B USD | $3.07M 20.69K USD | $2,481 16.75 USD | $2,515 16.98 USD | $1.83T 12.33B USD | 5.45 | $458.12 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-2.04
|
$12.07B — | $32.72K — | $3.81 — | $3.86 — | $12.07B — | 0 | -$8.33 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.81 36.96 USD |
+0.22
|
$10.83B 11.84B USD | $439.35K 480.27K USD | $33.79 36.94 USD | $34 37.17 USD | $10.83B 11.84B USD | 3.43 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.8 36.95 USD |
-0.18
|
$10.35B 11.32B USD | $141.32K 154.48K USD | $33.74 36.88 USD | $34 37.17 USD | $10.35B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.61 1.06 USD |
-1.17
|
$77.6B 10.79B USD | $29.38M 4.08M USD | $7.56 1.05 USD | $7.62 1.06 USD | $77.6B 10.79B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,364.5 52.8 USD |
+0.71
|
$872.97B 10.56B USD | $360.15K 4.36K USD | $4,312.5 52.17 USD | $4,414.1 53.4 USD | $872.97B 10.56B USD | 19.94 | $218.86 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+0.35
|
$78.79B 10.07B USD | $17.77M 2.27M USD | $2.8 0.36 USD | $2.85 0.36 USD | $78.79B 10.07B USD | 0 | -$0.12 -0.01 USD | |
| Nissan Motor NSANF | $2.75 — |
-3.03
|
$9.6B — | $500 — | $2.75 — | $2.75 — | $9.6B — | 0 | -$1.3 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.35 2.59 USD |
-0.48
|
$288.97B 9.08B USD | $3.45M 108.36K USD | $81.05 2.55 USD | $82.75 2.6 USD | $288.97B 9.08B USD | 8.76 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.49 — |
-1.89
|
$8.96B — | $1.19K — | $12.34 — | $12.53 — | $8.96B — | 7.85 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-0.4
|
$8.76B — | $1.38K — | $4.97 — | $4.99 — | $8.76B — | 0 | -$2.59 — | |
| Isuzu Motors Limited 7202.T | $1,803.5 12.17 USD |
+0.42
|
$1.28T 8.67B USD | $2.52M 17.01K USD | $1,796.5 12.13 USD | $1,822.5 12.3 USD | $1.28T 8.67B USD | 7.84 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $358.5 2.42 USD |
-0.17
|
$1.25T 8.45B USD | $17.21M 116.15K USD | $357.7 2.41 USD | $364.9 2.46 USD | $1.25T 8.45B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.33
|
$7.65B 8.36B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.65B 8.36B USD | 0 | -$1.13 -1.2 USD | |
| NIO NIO | $3.51 — |
-3.04
|
$7.71B — | $38.96M — | $3.49 — | $3.59 — | $7.71B — | 0 | -$1.63 — | |
| NIO Inc. N3I.F | $3.05 3.33 USD |
+1.57
|
$6.75B 7.38B USD | $2K 2.19K USD | $2.97 3.25 USD | $3.05 3.33 USD | $6.75B 7.38B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
0
|
$6.65B 7.27B USD | $1.52K 1.66K USD | $3.04 3.32 USD | $3.07 3.36 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,084.5 7.32 USD |
+0.84
|
$1.05T 7.1B USD | $3.56M 24.01K USD | $1,082 7.3 USD | $1,089.5 7.35 USD | $1.05T 7.1B USD | 12.76 | $84.96 0.57 USD | |
| Lucid LCID | $2.1 — |
-2.78
|
$6.41B — | $102.12M — | $2.1 — | $2.17 — | $6.41B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+0.55
|
$40.63B 5.65B USD | $44.61M 6.2M USD | $7.21 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
+0.24
|
$38.2B 5.31B USD | $26.72M 3.71M USD | $8.27 1.15 USD | $8.48 1.18 USD | $38.2B 5.31B USD | 845.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.87 1.65 USD |
+1.29
|
$50.09B 4.89B USD | $2.03M 197.95K USD | $16.58 1.62 USD | $16.93 1.65 USD | $50.09B 4.89B USD | 3.79 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.57
|
$34.25B 4.76B USD | $11.65M 1.62M USD | $6.9 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}