القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (91)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
دورة المستهلك (388)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (388)
شركات تصنيع السيارات (388)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $31.78 6.44 USD |
+5.55
|
$3.24T 657.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 657.36B USD | 48.89 | $0.65 0.13 USD | |
| Tesla, Inc. 0R0X.IL | $188.7 — |
+1.67
|
$644.41B — | $5.62K — | $186.72 — | $188.8 — | $644.41B — | 56.32 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $17.24 12.79 USD |
+5.19
|
$839.98B 623.32B USD | $787.85K 584.63K USD | $16.29 12.09 USD | $17.33 12.86 USD | $839.98B 623.32B USD | 44.20 | $0.39 0.29 USD | |
| Tesla, Inc. TL0.DE | $174.72 190.99 USD |
+0.61
|
$562B 614.34B USD | $29.08K 31.79K USD | $174.36 190.6 USD | $176.24 192.65 USD | $562B 614.34B USD | 47.86 | $3.65 3.99 USD | |
| Tesla, Inc. TL0.F | $174.56 190.82 USD |
-0.33
|
$556.74B 608.59B USD | $4.03K 4.4K USD | $174.2 190.42 USD | $176.28 192.7 USD | $556.74B 608.59B USD | 47.95 | $3.64 3.98 USD | |
| Tesla TSLA | $187.44 — |
+5.3
|
$597.78B — | $108.85M — | $177 — | $188.81 — | $597.78B — | 47.81 | $3.92 — | |
| Toyota Motor Corporation 7203.T | $3,052 20.6 USD |
+0.53
|
$41.11T 277.49B USD | $19.06M 128.63K USD | $3,041 20.53 USD | $3,086 20.83 USD | $41.11T 277.49B USD | 8.34 | $365.84 2.47 USD | |
| Toyota Motor Corporation TOYOF | $19.6 — |
-4.9
|
$265.43B — | $102 — | $19.5 — | $19.6 — | $265.43B — | 8.41 | $2.33 — | |
| Toyota Motor TM | $195.2 — |
-0.98
|
$262.91B — | $446.94K — | $193.2 — | $195.67 — | $262.91B — | 8.39 | $23.25 — | |
| BYD Company Limited BY6.F | $27.87 30.47 USD |
+0.87
|
$92.7B 101.34B USD | $14.77K 16.15K USD | $27.7 30.28 USD | $27.97 30.57 USD | $92.7B 101.34B USD | 20.19 | $1.38 1.51 USD | |
| BYD Company Limited 1211.HK | $233.6 29.87 USD |
+0.09
|
$769.04B 98.33B USD | $7.73M 987.81K USD | $229.6 29.36 USD | $235 30.05 USD | $769.04B 98.33B USD | 20.29 | $11.51 1.47 USD | |
| BYD Company Limited BYDDY | $59.36 — |
+1.99
|
$98.32B — | $78.66K — | $58.53 — | $59.53 — | $98.32B — | 20.12 | $2.95 — | |
| BYD Company BYDDF | $29.7 — |
+2.03
|
$98.27B — | $28.87K — | $29.35 — | $29.72 — | $98.27B — | 20.20 | $1.47 — | |
| BYD Company Limited 002594.SZ | $255.64 35.55 USD |
-0.61
|
$694.75B 96.6B USD | $12.88M 1.79M USD | $253 35.18 USD | $257.3 35.78 USD | $694.75B 96.6B USD | 24.41 | $10.47 1.46 USD | |
| Ferrari N.V. 0RDT.IL | $387.1 423.15 USD |
+0.51
|
$69.94B 76.46B USD | $4.56K 4.98K USD | $386.3 422.28 USD | $388.8 425.01 USD | $69.94B 76.46B USD | 65.49 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $387.3 423.37 USD |
+0.52
|
$69.63B 76.12B USD | $48.54K 53.06K USD | $386.1 422.06 USD | $388.9 425.12 USD | $69.63B 76.12B USD | 53.49 | $7.24 7.91 USD | |
| BYD Company Limited 0VSO.IL | $27.87 30.47 USD |
-21.72
|
$68.71B 75.11B USD | $528 577.18 USD | $27.81 30.4 USD | $27.97 30.57 USD | $68.71B 75.11B USD | 26.29 | $1.06 1.16 USD | |
| Ferrari RACE | $416.06 — |
+1.48
|
$74.8B — | $161.3K — | $410.04 — | $417.55 — | $74.8B — | 53.75 | $7.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $63.64 69.57 USD |
-0.34
|
$68.08B 74.43B USD | $113.95K 124.56K USD | $63.34 69.24 USD | $64.19 70.17 USD | $68.08B 74.43B USD | 4.74 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.62 69.55 USD |
+0.05
|
$68.06B 74.4B USD | $740.77K 809.76K USD | $63.3 69.2 USD | $64.19 70.17 USD | $68.06B 74.4B USD | 5.03 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $63.6 69.52 USD |
+0.02
|
$68.04B 74.38B USD | $2.25K 2.46K USD | $63.49 69.4 USD | $64.03 69.99 USD | $68.04B 74.38B USD | 5.03 | $12.63 13.81 USD | |
| General Motors Company 0R0E.IL | $47.38 — |
-0.04
|
$72.8B — | $2.2K — | $47.38 — | $47.38 — | $72.8B — | 6.69 | $7.08 — | |
| Stellantis N.V. 0QXR.IL | $18.82 20.58 USD |
0
|
$59.63B 65.18B USD | $650.55K 711.14K USD | $0 0 USD | $0 0 USD | $59.63B 65.18B USD | 2.99 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $105.2 115 USD |
-0.26
|
$58.21B 63.63B USD | $46.16K 50.46K USD | $105 114.78 USD | $106.05 115.93 USD | $58.21B 63.63B USD | 3.78 | $27.79 30.38 USD | |
| Stellantis N.V. 8TI.F | $19.15 20.93 USD |
+0.62
|
$56.91B 62.22B USD | $2.4K 2.63K USD | $19 20.77 USD | $19.19 20.98 USD | $56.91B 62.22B USD | 3.22 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $82.95 90.68 USD |
+1.22
|
$56.55B 61.81B USD | $275 300.61 USD | $82.75 90.46 USD | $84.05 91.88 USD | $56.55B 61.81B USD | 4.69 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $88.12 96.33 USD |
+0.05
|
$55.98B 61.2B USD | $166.32K 181.81K USD | $87.78 95.96 USD | $88.8 97.07 USD | $55.98B 61.2B USD | 5.25 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.85 90.57 USD |
-0.12
|
$55.89B 61.09B USD | $57.31K 62.64K USD | $82.75 90.46 USD | $84.25 92.1 USD | $55.89B 61.09B USD | 4.93 | $16.78 18.34 USD | |
| Stellantis STLA | $20.55 — |
+1.68
|
$61.08B — | $5.46M — | $20.26 — | $20.57 — | $61.08B — | 3.22 | $6.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $88.1 96.31 USD |
+0.14
|
$55.84B 61.04B USD | $36.34K 39.72K USD | $87.82 96 USD | $88.8 97.07 USD | $55.84B 61.04B USD | 4.98 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $12.14 — |
+1
|
$60.86B — | $87.96K — | $12.06 — | $12.2 — | $60.86B — | 3.77 | $3.22 — | |
| Volkswagen AG VOW3.F | $106 115.87 USD |
+0.76
|
$55.46B 60.62B USD | $5.24K 5.72K USD | $103.9 113.58 USD | $106.05 115.93 USD | $55.46B 60.62B USD | 3.52 | $30.05 32.85 USD | |
| Volkswagen AG VOW.DE | $113.8 124.4 USD |
+0.18
|
$55.42B 60.58B USD | $15.25K 16.67K USD | $113.6 124.18 USD | $114.9 125.6 USD | $55.42B 60.58B USD | 3.78 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $105.25 115.05 USD |
+0.1
|
$55.38B 60.53B USD | $189.07K 206.68K USD | $104.95 114.72 USD | $106.05 115.93 USD | $55.38B 60.53B USD | 3.50 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $0 — |
0
|
$60.44B — | $5.21K — | $31.29 — | $31.6 — | $60.44B — | 5.21 | $6.04 — | |
| Volkswagen AG VWAPY | $11.27 — |
+1.35
|
$59.9B — | $17.83K — | $11.2 — | $11.3 — | $59.9B — | 3.46 | $3.25 — | |
| Volkswagen AG 0P6N.IL | $114 124.62 USD |
+0.48
|
$53.63B 58.63B USD | $2.35K 2.56K USD | $113.5 124.07 USD | $115 125.71 USD | $53.63B 58.63B USD | 4.00 | $28.46 31.11 USD | |
| Hyundai Motor Company HYUD.IL | $59.6 — |
-0.67
|
$54.75B — | $2.44K — | $57 — | $60.6 — | $54.75B — | 4.67 | $12.76 — | |
| Honda Motor Co., Ltd. 7267.T | $1,670 11.27 USD |
+1.67
|
$8.05T 54.36B USD | $8.42M 56.81K USD | $1,659 11.2 USD | $1,679.5 11.34 USD | $8.05T 54.36B USD | 7.39 | $225.84 1.52 USD | |
| General Motors Company GM | $47.4 — |
+1.35
|
$54.05B — | $9.63M — | $46.71 — | $47.53 — | $54.05B — | 5.78 | $8.19 — | |
| Honda Motor HMC | $31.65 — |
-1.22
|
$51.4B — | $735.63K — | $31.23 — | $31.72 — | $51.4B — | 7.34 | $4.31 — | |
| Honda Motor Co., Ltd. HNDAF | $10.5 — |
-2.33
|
$50.76B — | $201 — | $10.5 — | $10.5 — | $50.76B — | 7.29 | $1.44 — | |
| Ford Motor Company 0P4F.IL | $11.83 — |
+0.21
|
$49.37B — | $4.4K — | $11.83 — | $11.83 — | $49.37B — | 11.48 | $1.03 — | |
| Ford Motor Company FMC1.DE | $11 12.03 USD |
+0.99
|
$43.76B 47.84B USD | $221 241.58 USD | $10.93 11.95 USD | $11 12.03 USD | $43.76B 47.84B USD | 12.22 | $0.9 0.98 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,560.95 151.97 USD |
-2.21
|
$3.95T 47.78B USD | $823.2K 9.96K USD | $12,542.05 151.74 USD | $12,880 155.83 USD | $3.95T 47.78B USD | 29.27 | $429.03 5.19 USD | |
| Ford Motor Company F | $11.85 — |
+1.2
|
$47.09B — | $31.19M — | $11.66 — | $11.89 — | $47.09B — | 12.21 | $0.97 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
+1.43
|
$44.92B — | $12.21K — | $35.2 — | $35.5 — | $44.92B — | 28.32 | $1.25 — | |
| Tata Motors Limited TATAMOTORS.BO | $993.4 12.02 USD |
+0.78
|
$3.64T 44.06B USD | $404.49K 4.89K USD | $981.4 11.87 USD | $997 12.06 USD | $3.64T 44.06B USD | 12.13 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $985.9 11.93 USD |
-0.75
|
$3.61T 43.73B USD | $9.84M 119.07K USD | $984 11.9 USD | $1,003.55 12.14 USD | $3.61T 43.73B USD | 12.04 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $660.75 7.99 USD |
-1.14
|
$3.6T 43.56B USD | $2.86M 34.6K USD | $659.35 7.98 USD | $673.95 8.15 USD | $3.6T 43.56B USD | 8.07 | $81.87 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,961.9 35.83 USD |
+1.14
|
$3.55T 42.93B USD | $4.89M 59.13K USD | $2,956.65 35.77 USD | $3,013.5 36.46 USD | $3.55T 42.93B USD | 0 | $0 0 USD | |
| Exor N.V. 0RKY.IL | $97.8 106.91 USD |
+0.93
|
$34.5B 37.71B USD | $1.91K 2.09K USD | $97.35 106.42 USD | $98 107.13 USD | $34.5B 37.71B USD | 6.15 | $15.88 17.36 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,918.2 119.99 USD |
-0.44
|
$2.77T 33.5B USD | $206.08K 2.49K USD | $9,908 119.87 USD | $10,038.8 121.45 USD | $2.77T 33.5B USD | 36.33 | $272.95 3.3 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+3.51
|
$24.75B 27.05B USD | $1.2K 1.31K USD | $1.35 1.48 USD | $1.4 1.53 USD | $24.75B 27.05B USD | 9.31 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.56 1.48 USD |
+2.3
|
$204.47B 26.14B USD | $20.94M 2.68M USD | $11.18 1.43 USD | $11.64 1.49 USD | $204.47B 26.14B USD | 8.89 | $1.3 0.17 USD | |
| Great Wall Motor Company GWLLF | $1.43 — |
0
|
$25.41B — | $100 — | $1.43 — | $1.43 — | $25.41B — | 8.41 | $0.17 — | |
| Great Wall Motor Company Limited 601633.SS | $25.38 3.53 USD |
+2.59
|
$181.83B 25.28B USD | $46.97K 6.53K USD | $25.3 3.52 USD | $25.3 3.52 USD | $181.83B 25.28B USD | 21.50 | $1.18 0.16 USD | |
| Suzuki Motor Corporation 7269.T | $1,809 12.21 USD |
+1.2
|
$3.49T 23.56B USD | $5.14M 34.73K USD | $1,781 12.02 USD | $1,810 12.22 USD | $3.49T 23.56B USD | 13.07 | $138.35 0.93 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.36 2 USD |
+0.28
|
$166.22B 23.11B USD | $18.89M 2.63M USD | $14.25 1.98 USD | $14.44 2.01 USD | $166.22B 23.11B USD | 11.77 | $1.22 0.17 USD | |
| Suzuki Motor Corporation SZKMY | $45.74 — |
-2.33
|
$22.06B — | $500 — | $45.62 — | $45.74 — | $22.06B — | 13.03 | $3.51 — | |
| Seres Group Co.,Ltd 601127.SS | $100.35 13.95 USD |
+8.02
|
$151.51B 21.07B USD | $84.75M 11.78M USD | $92.5 12.86 USD | $100.73 14.01 USD | $151.51B 21.07B USD | 0 | -$1.06 -0.1 USD | |
| Li Auto LI | $18.44 — |
-1.91
|
$19.94B — | $6.54M — | $18.03 — | $18.76 — | $19.94B — | 12.21 | $1.51 — | |
| Li Auto Inc. 2015.HK | $71.15 9.1 USD |
-3.07
|
$150.98B 19.3B USD | $11.26M 1.44M USD | $70.9 9.07 USD | $72.75 9.3 USD | $150.98B 19.3B USD | 12.01 | $5.92 0.76 USD | |
| Renault SA 0NQF.IL | $48.66 53.19 USD |
+1.74
|
$16.4B 17.92B USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $16.4B 17.92B USD | 4.64 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.27 1.98 USD |
+2.07
|
$123.81B 17.21B USD | $191.11M 26.57M USD | $13.85 1.93 USD | $14.34 1.99 USD | $123.81B 17.21B USD | 25.94 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$133.33B 17.05B USD | $2.49M 317.91K USD | $3.74 0.48 USD | $3.77 0.48 USD | $133.33B 17.05B USD | 6.24 | $0.6 0.08 USD | |
| Subaru Corporation 7270.T | $3,360 22.68 USD |
+3
|
$2.51T 16.97B USD | $3.59M 24.21K USD | $3,289 22.2 USD | $3,365 22.71 USD | $2.51T 16.97B USD | 6.59 | $509.2 3.44 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,929 59.63 USD |
+2.66
|
$1.35T 16.34B USD | $549.13K 6.64K USD | $4,801.5 58.09 USD | $4,945 59.83 USD | $1.35T 16.34B USD | 33.74 | $146.08 1.77 USD | |
| Subaru Corporation FUJHY | $10.41 — |
+0.77
|
$15.58B — | $13.9K — | $10.36 — | $10.42 — | $15.58B — | 6.42 | $1.62 — | |
| Renault SA RNO.PA | $48.66 53.19 USD |
+1.08
|
$14.07B 15.39B USD | $1.46M 1.6M USD | $48.05 52.53 USD | $49.38 53.98 USD | $14.07B 15.39B USD | 6.09 | $7.99 8.73 USD | |
| Renault SA RNLSY | $10.47 — |
+1.75
|
$15.14B — | $2.15K — | $10.34 — | $10.47 — | $15.14B — | 6.12 | $1.71 — | |
| Porsche Automobil Holding SE 0JHU.IL | $42.86 46.85 USD |
+0.53
|
$13.73B 15.01B USD | $19.23K 21.02K USD | $42.52 46.48 USD | $43.24 47.27 USD | $13.73B 15.01B USD | 4.35 | $9.84 10.76 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,496.3 30.2 USD |
+2.24
|
$1.19T 14.35B USD | $813.62K 9.84K USD | $2,441.65 29.54 USD | $2,519 30.48 USD | $1.19T 14.35B USD | 70.21 | $35.55 0.43 USD | |
| Porsche Automobil Holding SE PAH3.DE | $42.85 46.84 USD |
+0.3
|
$13.12B 14.35B USD | $317.36K 346.91K USD | $42.49 46.45 USD | $43.25 47.28 USD | $13.12B 14.35B USD | 2.67 | $16 17.49 USD | |
| Porsche Automobil Holding SE POAHY | $4.55 — |
+1.11
|
$13.99B — | $78.9K — | $4.51 — | $4.56 — | $13.99B — | 2.64 | $1.72 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,754.85 69.62 USD |
-0.85
|
$1.15T 13.92B USD | $526.92K 6.37K USD | $5,736.7 69.4 USD | $5,894.55 71.31 USD | $1.15T 13.92B USD | 30.79 | $186.9 2.26 USD | |
| Nissan Motor Co., Ltd. 7201.T | $530 3.58 USD |
+1.96
|
$1.98T 13.38B USD | $15.74M 106.26K USD | $525 3.54 USD | $531.9 3.59 USD | $1.98T 13.38B USD | 4.64 | $114.1 0.77 USD | |
| Nissan Motor NSANF | $3.36 — |
0
|
$12.78B — | $99 — | $3.36 — | $3.36 — | $12.78B — | 4.79 | $0.7 — | |
| Nissan Motor Co., Ltd. NSANY | $6.7 — |
-1.47
|
$12.53B — | $13.37K — | $6.7 — | $6.8 — | $12.53B — | 4.62 | $1.45 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,079 33.89 USD |
+2.08
|
$378.63B 11.89B USD | $1.3M 40.86K USD | $1,055 33.13 USD | $1,089 34.2 USD | $378.63B 11.89B USD | 7.59 | $142.1 4.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.05 1.15 USD |
0
|
$10.67B 11.66B USD | $26.26K 28.71K USD | $1.05 1.15 USD | $1.06 1.16 USD | $10.67B 11.66B USD | 14.99 | $0.07 0.08 USD | |
| Geely Automobile GELYF | $1.13 — |
+0.89
|
$11.48B — | $8.39K — | $1.11 — | $1.13 — | $11.48B — | 16.14 | $0.07 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $8.89 1.14 USD |
-40.73
|
$89.46B 11.44B USD | $352 45.01 USD | $8.89 1.14 USD | $8.89 1.14 USD | $89.46B 11.44B USD | 16.46 | $0.54 0.07 USD | |
| Geely Automobile Holdings Limited 0175.HK | $8.88 1.14 USD |
+0.11
|
$89.36B 11.43B USD | $26.01M 3.33M USD | $8.82 1.13 USD | $9.03 1.15 USD | $89.36B 11.43B USD | 15.85 | $0.56 0.07 USD | |
| Geely Automobile Holdings Limited GELYY | $22.7 — |
+0.71
|
$11.42B — | $1.7K — | $22.52 — | $22.9 — | $11.42B — | 15.44 | $1.47 — | |
| Guangzhou Automobile GNZUF | $0.39 — |
0
|
$10.95B — | $100 — | $0.39 — | $0.39 — | $10.95B — | 7.79 | $0.05 — | |
| Rivian Automotive RIVN | $10.96 — |
+0.74
|
$10.91B — | $21.03M — | $10.65 — | $11.11 — | $10.91B — | 0 | -$5.77 — | |
| Isuzu Motors Limited 7202.T | $1,995.5 13.47 USD |
+0.83
|
$1.49T 10.09B USD | $441.6K 2.98K USD | $1,992.5 13.45 USD | $2,019 13.63 USD | $1.49T 10.09B USD | 8.67 | $229.96 1.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.03 0.39 USD |
+0.33
|
$78.16B 9.99B USD | $9.75M 1.25M USD | $3.01 0.38 USD | $3.05 0.39 USD | $78.16B 9.99B USD | 7.04 | $0.43 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.44 1.17 USD |
0
|
$70.87B 9.85B USD | $17.9M 2.49M USD | $8.38 1.17 USD | $8.47 1.18 USD | $70.87B 9.85B USD | 21.64 | $0.39 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,484.5 10.02 USD |
+0.99
|
$1.45T 9.8B USD | $965.6K 6.52K USD | $1,482.5 10.01 USD | $1,492.5 10.07 USD | $1.45T 9.8B USD | 8.67 | $171.11 1.16 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.05 3.23 USD |
-0.53
|
$98.47B 9.61B USD | $926.54K 90.44K USD | $32.78 3.2 USD | $33.98 3.32 USD | $98.47B 9.61B USD | 7.70 | $4.29 0.42 USD | |
| NIO Inc. N3IA.F | $4.1 4.48 USD |
+1.86
|
$8.72B 9.53B USD | $11.07K 12.1K USD | $3.98 4.35 USD | $4.15 4.54 USD | $8.72B 9.53B USD | 0 | -$1.59 -1.7 USD | |
| Isuzu Motors Limited ISUZY | $12.61 — |
-0.39
|
$9.44B — | $2.22K — | $12.5 — | $12.61 — | $9.44B — | 8.63 | $1.46 — | |
| NIO NIO | $4.43 — |
+2.31
|
$9.25B — | $31.23M — | $4.24 — | $4.48 — | $9.25B — | 0 | -$1.7 — | |
| XPeng Inc. 9868.HK | $28.8 3.68 USD |
+1.59
|
$54.34B 6.95B USD | $1.49M 190.37K USD | $28.4 3.63 USD | $28.9 3.7 USD | $54.34B 6.95B USD | 0 | -$5.86 -0.7 USD | |
| XPeng XPEV | $7.32 — |
+1.81
|
$6.91B — | $6.78M — | $7.17 — | $7.33 — | $6.91B — | 0 | -$1.5 — | |
| Mazda Motor Corporation 7261.T | $1,470 9.92 USD |
+2.01
|
$926.21B 6.25B USD | $4.59M 31K USD | $1,458 9.84 USD | $1,475.5 9.96 USD | $926.21B 6.25B USD | 4.46 | $329.41 2.22 USD | |
| Lucid LCID | $2.61 — |
+3.57
|
$6.02B — | $14.59M — | $2.52 — | $2.62 — | $6.02B — | 0 | -$1.23 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.77 1.08 USD |
+4.58
|
$43.31B 6.02B USD | $288M 40.04M USD | $7.36 1.02 USD | $7.88 1.1 USD | $43.31B 6.02B USD | 0 | -$1.05 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}