القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (31)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (410)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (410)
الترفيه (410)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $276 35.29 USD |
+3.45
|
$366.57B 46.87B USD | $4.41M 564.16K USD | $267 34.14 USD | $276.2 35.32 USD | $366.57B 46.87B USD | 107.81 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.57 — |
+1.99
|
$37.55B — | $123 — | $22.57 — | $22.57 — | $37.55B — | 43.40 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,175 21.43 USD |
-0.9
|
$5.2T 35.12B USD | $2.14M 14.47K USD | $3,148 21.25 USD | $3,197 21.58 USD | $5.2T 35.12B USD | 41.99 | $75.61 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95 12.15 USD |
+0.05
|
$264.86B 33.87B USD | $887.48K 113.48K USD | $93.8 11.99 USD | $95.55 12.22 USD | $264.86B 33.87B USD | 16.04 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.33 — |
-1.16
|
$28.49B — | $2.36M — | $21.02 — | $21.45 — | $28.49B — | 13.76 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.1 — |
+0.56
|
$20.85B — | $21.08K — | $16.07 — | $16.16 — | $20.85B — | 17.88 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,751 32.07 USD |
+2.66
|
$3.08T 20.76B USD | $2.27M 15.32K USD | $4,630 31.25 USD | $4,787 32.31 USD | $3.08T 20.76B USD | 18.33 | $259.17 1.75 USD | |
| Shimano Inc. SMNNY | $14.7 — |
+1.24
|
$12.88B — | $32.61K — | $14.6 — | $14.73 — | $12.88B — | 30.62 | $0.48 — | |
| Hasbro HAS | $69.5 — |
+0.67
|
$9.74B — | $2.2M — | $68.42 — | $69.71 — | $9.74B — | 22.93 | $3.03 — | |
| Planet Fitness PLNT | $104.08 — |
+1.89
|
$8.76B — | $1.12M — | $102.03 — | $104.34 — | $8.76B — | 49.32 | $2.11 — | |
| Mattel MAT | $19.3 — |
+0.26
|
$6.23B — | $2.03M — | $19.09 — | $19.6 — | $6.23B — | 12.53 | $1.54 — | |
| Life Time LTH | $28.15 — |
+2.4
|
$6.18B — | $2.76M — | $27.38 — | $28.17 — | $6.18B — | 29.32 | $0.96 — | |
| Li Ning Company Limited LNNGY | $50 — |
-1.38
|
$5.24B — | $1 — | $50 — | $50 — | $5.24B — | 12.53 | $3.99 — | |
| Li Ning Company Limited 2331.HK | $15.56 1.99 USD |
-0.64
|
$40.07B 5.12B USD | $2.49M 318.63K USD | $15.44 1.97 USD | $15.64 2 USD | $40.07B 5.12B USD | 12.25 | $1.27 0.16 USD | |
| Acushnet GOLF | $72.04 — |
-0.96
|
$4.27B — | $307.9K — | $71.62 — | $72.71 — | $4.27B — | 20.01 | $3.6 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.22
|
$23.87B 3.32B USD | $18.55M 2.58M USD | $9.06 1.26 USD | $9.17 1.28 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $271.5 26.5 USD |
-1.74
|
$33.91B 3.31B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $33.91B 3.31B USD | 30.36 | $8.94 0.87 USD | |
| Six Flags Entertainment FUN | $31.76 — |
-0.84
|
$3.21B — | $1.93M — | $30.92 — | $31.93 — | $3.21B — | 0 | -$2.79 — | |
| Nikon Corporation 7731.T | $1,420 9.59 USD |
-1.7
|
$467.21B 3.15B USD | $935.3K 6.31K USD | $1,419 9.58 USD | $1,468 9.91 USD | $467.21B 3.15B USD | 79.90 | $17.77 0.12 USD | |
| Yamaha Corporation 7951.T | $988.8 6.67 USD |
-1.56
|
$448.01B 3.02B USD | $1.49M 10.07K USD | $986.8 6.66 USD | $1,008.5 6.81 USD | $448.01B 3.02B USD | 35.80 | $27.62 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.71 5.01 USD |
+1.06
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 32.51 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.32 — |
-0.81
|
$2.92B — | $9.65M — | $6.99 — | $7.35 — | $2.92B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $269.4 26.3 USD |
-2.32
|
$29.05B 2.84B USD | $497.85K 48.6K USD | $263.2 25.69 USD | $275.2 26.86 USD | $29.05B 2.84B USD | 26.33 | $10.23 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.51 13.68 USD |
+0.16
|
$2.52B 2.75B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 36.79 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.4 13.55 USD |
-1.04
|
$2.47B 2.7B USD | $89.9K 98.27K USD | $12.37 13.52 USD | $12.54 13.71 USD | $2.47B 2.7B USD | 28.18 | $0.44 0.48 USD | |
| YETI YETI | $31.45 — |
-0.19
|
$2.61B — | $1.18M — | $31.02 — | $31.7 — | $2.61B — | 15.19 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-4.8
|
$2.49B — | $0 — | $0 — | $0 — | $2.49B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,232 8.32 USD |
-1.44
|
$323.03B 2.18B USD | $902.7K 6.09K USD | $1,227 8.28 USD | $1,249 8.43 USD | $323.03B 2.18B USD | 20.70 | $59.5 0.4 USD | |
| OneSpaWorld OSW | $19.35 — |
-1.33
|
$2.01B — | $418.82K — | $19.27 — | $19.68 — | $2.01B — | 31.20 | $0.62 — | |
| TOMY Company, Ltd. 7867.T | $3,106 20.97 USD |
-1.49
|
$278.45B 1.88B USD | $319.3K 2.16K USD | $3,087 20.84 USD | $3,169 21.39 USD | $278.45B 1.88B USD | 17.04 | $182.24 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.85 26.07 USD |
-1.28
|
$1.69B 1.84B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 95.40 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.49 17.43 USD |
-1.01
|
$2.39B 1.77B USD | $145.11K 107.68K USD | $23.44 17.39 USD | $23.86 17.7 USD | $2.39B 1.77B USD | 16.19 | $1.45 1.08 USD | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.76B — | $600 — | $18.21 — | $18.38 — | $1.76B — | 16.40 | $1.06 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.28 4.21 USD |
+0.87
|
$12.61B 1.75B USD | $10.64M 1.48M USD | $30.02 4.17 USD | $31.1 4.32 USD | $12.61B 1.75B USD | 24.22 | $1.25 0.17 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
-0.81
|
$1.75B — | $256.92K — | $36.63 — | $37.16 — | $1.75B — | 13.54 | $2.72 — | |
| Leejam Sports Company 1830.SR | $124 33.08 USD |
-3.88
|
$6.48B 1.73B USD | $51.98K 13.87K USD | $122.8 32.76 USD | $129 34.41 USD | $6.48B 1.73B USD | 15.01 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.9 26.13 USD |
-1.73
|
$1.58B 1.72B USD | $113.23K 123.77K USD | $23.86 26.08 USD | $24.26 26.52 USD | $1.58B 1.72B USD | 199.16 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142.5 4.53 USD |
-2.06
|
$43.22B 1.37B USD | $111.48K 3.54K USD | $142 4.51 USD | $144.5 4.59 USD | $43.22B 1.37B USD | 15.19 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
-1.8
|
$42.74B 1.36B USD | $342.56K 10.89K USD | $108.5 3.45 USD | $110.5 3.51 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $305.5 9.71 USD |
-0.97
|
$42.58B 1.35B USD | $257.63K 8.19K USD | $305.5 9.71 USD | $310 9.85 USD | $42.58B 1.35B USD | 10.48 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.1 3.62 USD |
-0.99
|
$13.36B 1.3B USD | $8.47K 826.68 USD | $0 0 USD | $0 0 USD | $13.36B 1.3B USD | 8.89 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $455 44.41 USD |
-2.07
|
$12.05B 1.18B USD | $73.16K 7.14K USD | $438 42.75 USD | $460.2 44.92 USD | $12.05B 1.18B USD | 81.54 | $5.58 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $36.98 3.61 USD |
-0.96
|
$11.82B 1.15B USD | $549.84K 53.67K USD | $35.88 3.5 USD | $37.24 3.64 USD | $11.82B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.84 1.23 USD |
-4.12
|
$7.81B 1.09B USD | $24.69M 3.43M USD | $8.83 1.23 USD | $9.2 1.28 USD | $7.81B 1.09B USD | 88.40 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $50.2 54.88 USD |
-1.76
|
$938.26M 1.03B USD | $8.22K 8.99K USD | $49.95 54.6 USD | $51 55.75 USD | $938.26M 1.03B USD | 37.46 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $18.4 20.11 USD |
-0.54
|
$933M 1.02B USD | $31.48K 34.41K USD | $18.3 20 USD | $18.52 20.24 USD | $933M 1.02B USD | 9.53 | $1.93 2.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-2.29
|
$31.84B 1.01B USD | $594.71K 18.9K USD | $106.5 3.38 USD | $109 3.46 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.38 2.42 USD |
+6.56
|
$6.61B 919.57M USD | $47.2M 6.56M USD | $16.98 2.36 USD | $17.98 2.5 USD | $6.61B 919.57M USD | 144.83 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.69 0.65 USD |
-4.09
|
$6.38B 886.75M USD | $6.63M 921.31K USD | $4.69 0.65 USD | $4.84 0.67 USD | $6.38B 886.75M USD | 0 | -$0.2 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.73 0.66 USD |
-7.44
|
$5.89B 818.28M USD | $92.29M 12.83M USD | $4.66 0.65 USD | $4.9 0.68 USD | $5.89B 818.28M USD | 0 | -$0.33 -0.04 USD | |
| DREAM INT'L 1126.HK | $9.43 1.21 USD |
+5.96
|
$6.38B 816.13M USD | $5.87M 750.62K USD | $8.61 1.1 USD | $9.56 1.22 USD | $6.38B 816.13M USD | 8.65 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.36 2.83 USD |
-1.5
|
$5.73B 797.11M USD | $875.5K 121.73K USD | $20.32 2.83 USD | $20.68 2.88 USD | $5.73B 797.11M USD | 145.42 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $1.04M 132.47K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $6.97M 891.07K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
+0.44
|
$22.71B 721.64M USD | $1.33M 42.13K USD | $110 3.5 USD | $114 3.62 USD | $22.71B 721.64M USD | 12.58 | $9.02 0.29 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.34 1.16 USD |
-2.11
|
$5.14B 714.91M USD | $5.61M 780.2K USD | $8.32 1.16 USD | $8.51 1.18 USD | $5.14B 714.91M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.85
|
$703.73M — | $19.2K — | $0.3499 — | $0.3499 — | $703.73M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.14 1.83 USD |
-3.24
|
$4.94B 686.9M USD | $4.39M 610.11K USD | $13.12 1.82 USD | $13.53 1.88 USD | $4.94B 686.9M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $34.85 3.34 USD |
-1.41
|
$7.05B 676.17M USD | $327.5K 31.42K USD | $34.8 3.34 USD | $35.4 3.4 USD | $7.05B 676.17M USD | 20.86 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.91 4.16 USD |
-1.26
|
$4.8B 667.74M USD | $472K 65.63K USD | $29.82 4.15 USD | $30.53 4.24 USD | $4.8B 667.74M USD | 498.50 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $36 5.01 USD |
+1.89
|
$4.64B 644.48M USD | $9.07M 1.26M USD | $33.62 4.67 USD | $36.59 5.09 USD | $4.64B 644.48M USD | 199.99 | $0.18 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.56 3.69 USD |
-0.56
|
$4.19B 582.01M USD | $778.7K 108.27K USD | $26.23 3.65 USD | $26.66 3.71 USD | $4.19B 582.01M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
-0.6
|
$4.17B 579.96M USD | $7.91M 1.1M USD | $6.59 0.92 USD | $6.71 0.93 USD | $4.17B 579.96M USD | 73.88 | $0.09 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.2 3.23 USD |
+1.75
|
$4.12B 572.25M USD | $3.97M 551.44K USD | $22.45 3.12 USD | $23.4 3.25 USD | $4.12B 572.25M USD | 26.36 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.32 3.94 USD |
-0.46
|
$4.03B 560.03M USD | $2.66M 369.87K USD | $28.03 3.9 USD | $28.47 3.96 USD | $4.03B 560.03M USD | 16.56 | $1.71 0.24 USD | |
| CUTC 600358.SS | $7.71 1.07 USD |
+5.04
|
$3.89B 541.3M USD | $2.61M 363.08K USD | $7.71 1.07 USD | $7.71 1.07 USD | $3.89B 541.3M USD | 0 | -$0.13 -0.01 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
-0.27
|
$16.98B 539.65M USD | $124.43K 3.95K USD | $185.5 5.89 USD | $187 5.94 USD | $16.98B 539.65M USD | 9.56 | $19.56 0.62 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.03 0.56 USD |
-6.26
|
$3.82B 530.76M USD | $65.9M 9.16M USD | $4.01 0.56 USD | $4.17 0.58 USD | $3.82B 530.76M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.17 2.25 USD |
-1.88
|
$3.77B 524.06M USD | $2.06M 286.04K USD | $16.1 2.24 USD | $16.57 2.3 USD | $3.77B 524.06M USD | 26.08 | $0.62 0.09 USD | |
| SHIFENG CULTURAL 002862.SZ | $22.41 3.12 USD |
-3.78
|
$3.76B 523.48M USD | $19.12M 2.66M USD | $22.41 3.12 USD | $23.59 3.28 USD | $3.76B 523.48M USD | 448.19 | $0.05 0.006 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.87 4.01 USD |
-3.06
|
$3.72B 517.03M USD | $2.53M 351.67K USD | $28.81 4.01 USD | $29.49 4.1 USD | $3.72B 517.03M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
+0.76
|
$3.75B 479.69M USD | $25.3K 3.23K USD | $1.33 0.17 USD | $1.33 0.17 USD | $3.75B 479.69M USD | 44.33 | $0.03 0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $160.5 5.1 USD |
-1.53
|
$15.08B 479.25M USD | $212.38K 6.75K USD | $157 4.99 USD | $161.5 5.13 USD | $15.08B 479.25M USD | 32.95 | $4.87 0.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
+0.71
|
$3.44B 477.87M USD | $12.23M 1.7M USD | $7.08 0.98 USD | $7.3 1.02 USD | $3.44B 477.87M USD | 355.50 | $0.02 0.002 USD | |
| IMPULSE 002899.SZ | $21.53 2.99 USD |
-3.58
|
$3.18B 442.45M USD | $2.43M 337.36K USD | $21.5 2.99 USD | $22.49 3.13 USD | $3.18B 442.45M USD | 27.60 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.62 1.2 USD |
-4.64
|
$3.17B 441.14M USD | $12.48M 1.74M USD | $8.6 1.2 USD | $9.02 1.25 USD | $3.17B 441.14M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.79 — |
+1.5
|
$427.11M — | $343.89K — | $8.64 — | $8.87 — | $427.11M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.71
|
$423.33M — | $4.2K — | $0.4199 — | $0.4199 — | $423.33M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.61 1.61 USD |
-1.86
|
$3.01B 418.56M USD | $2.53M 352.29K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.01B 418.56M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $27.84 — |
+9.13
|
$363.03M — | $582.76K — | $22.62 — | $28 — | $363.03M — | 0 | -$0.43 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.85 6.39 USD |
-2.5
|
$310.05M 338.93M USD | $72.44K 79.18K USD | $5.85 6.39 USD | $6.01 6.57 USD | $310.05M 338.93M USD | 9.14 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $30.33 — |
+0.33
|
$314.83M — | $33.76K — | $29.99 — | $30.63 — | $314.83M — | 0 | -$4.45 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
-0.77
|
$9.67B 307.41M USD | $60.52K 1.92K USD | $64.2 2.04 USD | $64.9 2.06 USD | $9.67B 307.41M USD | 7.74 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.4 1.98 USD |
+3.31
|
$9.52B 302.63M USD | $6.41M 203.75K USD | $62 1.97 USD | $64.9 2.06 USD | $9.52B 302.63M USD | 109.47 | $0.57 0.02 USD | |
| Funko FNKO | $5.2 — |
-0.76
|
$282.29M — | $763.05K — | $5.12 — | $5.31 — | $282.29M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-3.05
|
$8.81B 279.91M USD | $26.69K 847.99 USD | $174.5 5.54 USD | $177.5 5.64 USD | $8.81B 279.91M USD | 14.34 | $12.2 0.39 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.82 1.09 USD |
+0.26
|
$1.98B 274.97M USD | $4.39M 609.84K USD | $7.7 1.07 USD | $7.85 1.09 USD | $1.98B 274.97M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.48 0.44 USD |
-0.29
|
$2.11B 269.49M USD | $34.5K 4.41K USD | $3.36 0.43 USD | $3.49 0.45 USD | $2.11B 269.49M USD | 58.00 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
-2.33
|
$359.3M 269.28M USD | $8.2K 6.15K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.46 0.62 USD |
-4.89
|
$1.93B 268.92M USD | $18.95M 2.63M USD | $4.46 0.62 USD | $4.68 0.65 USD | $1.93B 268.92M USD | 0 | -$2.79 -0.3 USD | |
| GOODBABY INTL 1086.HK | $1.22 0.16 USD |
0
|
$2.03B 260.2M USD | $198K 25.32K USD | $1.21 0.15 USD | $1.22 0.16 USD | $2.03B 260.2M USD | 5.80 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $22.49 — |
-1.14
|
$250.68M — | $141.11K — | $22.01 — | $23.12 — | $250.68M — | 5.35 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $97.2 3.09 USD |
-1.72
|
$6.57B 208.66M USD | $66.8K 2.12K USD | $95.3 3.03 USD | $98.3 3.12 USD | $6.57B 208.66M USD | 277.71 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.44 — |
+1.94
|
$199.08M — | $14.22K — | $13.99 — | $14.45 — | $199.08M — | 14.58 | $0.99 — | |
| American Outdoor Brands AOUT | $11.65 — |
-2.59
|
$152.31M — | $30.07K — | $11.61 — | $11.85 — | $152.31M — | 0 | -$0.33 — | |
| PLBY PLBY | $1.5 — |
-0.66
|
$140.92M — | $245.88K — | $1.48 — | $1.51 — | $140.92M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.58 — |
+2.29
|
$137.48M — | $69.95K — | $3.45 — | $3.6 — | $137.48M — | 0 | -$2.28 — | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$124.49M 136.08M USD | $15.62K 17.07K USD | $4.44 4.85 USD | $4.55 4.97 USD | $124.49M 136.08M USD | 21.61 | $0.21 0.23 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $796K 101.78K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $83.74K 2.66K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}