القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (31)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (410)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (410)
الترفيه (410)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+1.36
|
$336.02B 42.96B USD | $8.91M 1.14M USD | $245.2 31.35 USD | $254.8 32.58 USD | $336.02B 42.96B USD | 98.06 | $2.58 0.33 USD | |
| Carnival Corporation & CUK | $27.2 — |
+1.38
|
$36.76B — | $1.14M — | $26.84 — | $27.31 — | $36.76B — | 14.24 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $22.25 — |
-1.68
|
$36.47B — | $700 — | $22.29 — | $22.29 — | $36.47B — | 41.98 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,167 21.38 USD |
-1.55
|
$5.19T 35.04B USD | $2.77M 18.73K USD | $3,167 21.38 USD | $3,217 21.72 USD | $5.19T 35.04B USD | 41.84 | $75.69 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $92.25 11.8 USD |
-0.81
|
$257.19B 32.89B USD | $7.03M 898.28K USD | $91.2 11.66 USD | $92.85 11.87 USD | $257.19B 32.89B USD | 15.58 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $16.28 — |
-2.46
|
$21.08B — | $2.86K — | $16.25 — | $16.6 — | $21.08B — | 23.59 | $0.69 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,702 31.74 USD |
+0.36
|
$3.04T 20.55B USD | $1.7M 11.5K USD | $4,678 31.58 USD | $4,738 31.98 USD | $3.04T 20.55B USD | 23.75 | $197.95 1.34 USD | |
| Shimano Inc. SMNNY | $14.31 — |
+0.14
|
$12.54B — | $2.42K — | $14.3 — | $14.34 — | $12.54B — | 29.20 | $0.49 — | |
| Hasbro HAS | $77.64 — |
-0.74
|
$10.88B — | $1.68M — | $77.27 — | $78.38 — | $10.88B — | 25.62 | $3.03 — | |
| Planet Fitness PLNT | $107.75 — |
+0.86
|
$9.07B — | $733.07K — | $106.73 — | $108.36 — | $9.07B — | 51.06 | $2.11 — | |
| Mattel MAT | $20.42 — |
-0.63
|
$6.59B — | $2.02M — | $20.31 — | $20.57 — | $6.59B — | 13.25 | $1.54 — | |
| Life Time LTH | $29.23 — |
-0.27
|
$6.41B — | $1.39M — | $28.96 — | $29.85 — | $6.41B — | 30.44 | $0.96 — | |
| Li Ning Company Limited LNNGY | $54.84 — |
+0.59
|
$5.65B — | $1.73K — | $54.78 — | $55 — | $5.65B — | 13.50 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $16.84 2.15 USD |
-2.09
|
$43.37B 5.54B USD | $25.16M 3.22M USD | $16.64 2.13 USD | $17.2 2.2 USD | $43.37B 5.54B USD | 13.15 | $1.28 0.16 USD | |
| Acushnet GOLF | $76 — |
-0.89
|
$4.47B — | $286.76K — | $75.2 — | $76.64 — | $4.47B — | 20.87 | $3.64 — | |
| Nikon Corporation 7731.T | $1,508.5 10.18 USD |
+0.1
|
$496.33B 3.35B USD | $1.14M 7.7K USD | $1,492.5 10.07 USD | $1,515.5 10.23 USD | $496.33B 3.35B USD | 84.74 | $17.8 0.12 USD | |
| Six Flags Entertainment FUN | $32.15 — |
+0.72
|
$3.25B — | $826.14K — | $31.86 — | $32.54 — | $3.25B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $1,015.5 6.85 USD |
-0.39
|
$460.41B 3.11B USD | $1.24M 8.36K USD | $1,007 6.8 USD | $1,033.5 6.98 USD | $460.41B 3.11B USD | 36.76 | $27.62 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.47 1.18 USD |
-0.24
|
$22.21B 3.09B USD | $16.58M 2.3M USD | $8.46 1.18 USD | $8.51 1.18 USD | $22.21B 3.09B USD | 21.17 | $0.4 0.06 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
-0.86
|
$29.76B 2.91B USD | $317.85K 31.03K USD | $273.8 26.73 USD | $277.4 27.08 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.36 4.73 USD |
+0.04
|
$13.95B 2.83B USD | $2.69M 544.27K USD | $23.08 4.68 USD | $23.5 4.76 USD | $13.95B 2.83B USD | 30.73 | $0.76 0.15 USD | |
| YETI YETI | $32.75 — |
-1.62
|
$2.71B — | $1.02M — | $32.64 — | $33.48 — | $2.71B — | 15.82 | $2.07 — | |
| Peloton Interactive PTON | $6.64 — |
+0.45
|
$2.65B — | $4.21M — | $6.62 — | $6.74 — | $2.65B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $11.92 13.03 USD |
+0.93
|
$2.37B 2.6B USD | $161.66K 176.71K USD | $11.7 12.79 USD | $12 13.12 USD | $2.37B 2.6B USD | 27.09 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,445 9.75 USD |
+0.63
|
$378.89B 2.56B USD | $1.19M 8.06K USD | $1,440 9.72 USD | $1,482 10 USD | $378.89B 2.56B USD | 24.27 | $59.53 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.64 — |
-0.6
|
$2.25B — | $20.53K — | $6.67 — | $6.67 — | $2.25B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.39 — |
+1.47
|
$2.2B — | $314.29K — | $21.12 — | $21.44 — | $2.2B — | 33.95 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $25.14 27.48 USD |
+1.37
|
$1.78B 1.94B USD | $6.74K 7.36K USD | $24.7 27 USD | $25.58 27.96 USD | $1.78B 1.94B USD | 100.56 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $139.2 37.13 USD |
-0.71
|
$7.28B 1.94B USD | $110.63K 29.51K USD | $138.3 36.89 USD | $141.8 37.83 USD | $7.28B 1.94B USD | 16.87 | $8.25 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,215 21.7 USD |
-0.43
|
$286.7B 1.94B USD | $270.9K 1.83K USD | $3,204 21.63 USD | $3,249 21.93 USD | $286.7B 1.94B USD | 17.63 | $182.29 1.23 USD | |
| Madison Square Garden Entertainment MSGE | $40.01 — |
+0.86
|
$1.9B — | $141.01K — | $39.88 — | $40.73 — | $1.9B — | 14.70 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $25.26 27.61 USD |
+1.77
|
$1.67B 1.82B USD | $125.88K 137.6K USD | $24.7 27 USD | $25.62 28.01 USD | $1.67B 1.82B USD | 210.50 | $0.12 0.13 USD | |
| Spin Master Corp. TOY.TO | $23.58 17.5 USD |
-1.21
|
$2.4B 1.78B USD | $30.81K 22.86K USD | $23.56 17.48 USD | $23.97 17.78 USD | $2.4B 1.78B USD | 16.37 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.11 — |
0
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.14 | $1.06 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181 5.75 USD |
0
|
$54.9B 1.74B USD | $1.17M 37.15K USD | $174.5 5.54 USD | $182 5.78 USD | $54.9B 1.74B USD | 19.29 | $9.38 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.55
|
$11.54B 1.6B USD | $12.28M 1.71M USD | $27.31 3.8 USD | $28 3.89 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.33 4.13 USD |
+0.52
|
$15.24B 1.49B USD | $8.2K 800.81 USD | $41.6 4.06 USD | $42.36 4.13 USD | $15.24B 1.49B USD | 10.15 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $111 3.53 USD |
-2.63
|
$43.52B 1.38B USD | $802.17K 25.49K USD | $111 3.53 USD | $114.5 3.64 USD | $43.52B 1.38B USD | 39.22 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $309.5 9.83 USD |
-0.32
|
$43.14B 1.37B USD | $1.41M 44.88K USD | $306.5 9.74 USD | $313.5 9.96 USD | $43.14B 1.37B USD | 10.61 | $29.15 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $42.14 4.11 USD |
+0.62
|
$13.46B 1.31B USD | $359.76K 35.12K USD | $41.4 4.04 USD | $42.4 4.14 USD | $13.46B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+0.04
|
$12.14B 1.18B USD | $54.55K 5.32K USD | $453.8 44.3 USD | $461.4 45.04 USD | $12.14B 1.18B USD | 81.96 | $5.59 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $20.6 22.52 USD |
-0.72
|
$1.04B 1.14B USD | $41.42K 45.27K USD | $20.55 22.46 USD | $20.9 22.85 USD | $1.04B 1.14B USD | 10.67 | $1.93 2.11 USD | |
| CHINA TRAVEL HK 0308.HK | $1.46 0.19 USD |
+1.39
|
$8.08B 1.03B USD | $385.98M 49.35M USD | $1.4 0.18 USD | $1.59 0.2 USD | $8.08B 1.03B USD | 73.00 | $0.02 0.002 USD | |
| TOREAD 300005.SZ | $8.28 1.15 USD |
-2.13
|
$7.32B 1.02B USD | $23.02M 3.2M USD | $8.29 1.15 USD | $8.47 1.18 USD | $7.32B 1.02B USD | 82.79 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-0.47
|
$31.84B 1.01B USD | $842.17K 26.76K USD | $105 3.34 USD | $108.5 3.45 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| DREAM INT'L 1126.HK | $11.56 1.48 USD |
+14.91
|
$7.82B 1B USD | $8.18M 1.05M USD | $10.02 1.28 USD | $11.62 1.49 USD | $7.82B 1B USD | 10.60 | $1.09 0.14 USD | |
| Harvia Oyj HARVIA.HE | $48.95 53.51 USD |
-1.11
|
$914.9M 1B USD | $8.38K 9.16K USD | $48.8 53.34 USD | $49.65 54.27 USD | $914.9M 1B USD | 36.52 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.03 0.7 USD |
-2.9
|
$6.83B 949.99M USD | $19.27M 2.68M USD | $4.99 0.69 USD | $5.19 0.72 USD | $6.83B 949.99M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.49 2.43 USD |
-1.13
|
$6.66B 925.39M USD | $12.87M 1.79M USD | $17.42 2.42 USD | $17.92 2.49 USD | $6.66B 925.39M USD | 145.75 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.9 0.68 USD |
+1.03
|
$6.1B 847.69M USD | $175.26M 24.37M USD | $4.82 0.67 USD | $5.19 0.72 USD | $6.1B 847.69M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $156.76M 20.04M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.75 2.89 USD |
-1.52
|
$5.84B 812.38M USD | $2.27M 315.53K USD | $20.72 2.88 USD | $21.08 2.93 USD | $5.84B 812.38M USD | 148.21 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.45 1.17 USD |
-2.42
|
$5.21B 724.34M USD | $16.01M 2.23M USD | $8.41 1.17 USD | $8.67 1.21 USD | $5.21B 724.34M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.85 3.53 USD |
+1.66
|
$7.45B 714.97M USD | $186.23K 17.86K USD | $36 3.45 USD | $36.85 3.53 USD | $7.45B 714.97M USD | 22.06 | $1.67 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $235 7.47 USD |
+2.84
|
$22.08B 701.71M USD | $7.68M 243.98K USD | $225 7.15 USD | $240 7.63 USD | $22.08B 701.71M USD | 48.05 | $4.89 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109.5 3.48 USD |
-3.1
|
$21.91B 696.21M USD | $2.15M 68.3K USD | $108.5 3.45 USD | $115 3.65 USD | $21.91B 696.21M USD | 12.19 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$683.98M — | $118.8K — | $0.34 — | $0.3499 — | $683.98M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.67 3.85 USD |
+2.6
|
$4.91B 682.51M USD | $11.65M 1.62M USD | $27 3.75 USD | $28.62 3.98 USD | $4.91B 682.51M USD | 31.44 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.03 1.81 USD |
-0.23
|
$4.9B 681.5M USD | $9.52M 1.32M USD | $12.79 1.78 USD | $13.25 1.84 USD | $4.9B 681.5M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.4 4.09 USD |
-1.77
|
$4.72B 656.36M USD | $4.87M 676.48K USD | $29.01 4.03 USD | $31.12 4.33 USD | $4.72B 656.36M USD | 490.00 | $0.06 0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.2 3.64 USD |
+4.26
|
$4.13B 574.12M USD | $4.9M 680.75K USD | $25 3.48 USD | $26.87 3.74 USD | $4.13B 574.12M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.48 0.9 USD |
-0.92
|
$4.04B 561.75M USD | $6.15M 854.63K USD | $6.45 0.9 USD | $6.56 0.91 USD | $4.04B 561.75M USD | 72.00 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $191 6.07 USD |
-0.52
|
$17.35B 551.19M USD | $222.19K 7.06K USD | $191 6.07 USD | $194 6.16 USD | $17.35B 551.19M USD | 9.76 | $19.56 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.61 3.84 USD |
-6.57
|
$3.91B 543.5M USD | $6.32M 878.44K USD | $27.56 3.83 USD | $29.15 4.05 USD | $3.91B 543.5M USD | 16.05 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.06 4.18 USD |
+1.31
|
$3.87B 538.34M USD | $6.46M 897.59K USD | $29.61 4.12 USD | $30.7 4.27 USD | $3.87B 538.34M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.95 2.22 USD |
-1.73
|
$3.72B 516.93M USD | $7.08M 984.04K USD | $15.77 2.19 USD | $16.26 2.26 USD | $3.72B 516.93M USD | 25.72 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.88 0.54 USD |
-2.02
|
$3.68B 511M USD | $32.41M 4.51M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.68B 511M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $27.31 3.8 USD |
-2.92
|
$3.6B 500.25M USD | $14.63M 2.03M USD | $27.31 3.8 USD | $28.77 4 USD | $3.6B 500.25M USD | 151.72 | $0.18 0.03 USD | |
| Xponential Fitness XPOF | $10.1 — |
+35.39
|
$490.76M — | $2.68M — | $9 — | $10.14 — | $490.76M — | 0 | -$2.08 — | |
| IMPULSE 002899.SZ | $23.78 3.31 USD |
-2.14
|
$3.51B 488.68M USD | $6.88M 956.87K USD | $23.64 3.29 USD | $24.5 3.41 USD | $3.51B 488.68M USD | 30.48 | $0.78 0.11 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.78 2.61 USD |
-1.26
|
$3.16B 438.69M USD | $5.31M 738.73K USD | $18.6 2.59 USD | $19.01 2.64 USD | $3.16B 438.69M USD | 375.60 | $0.05 0.006 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
-2.53
|
$3.11B 432.48M USD | $20.45M 2.84M USD | $6.15 0.86 USD | $6.33 0.88 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.35B 428.97M USD | $370.38K 47.36K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.35B 428.97M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.27 0.87 USD |
-3.39
|
$3.06B 425.93M USD | $16.23M 2.26M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.06B 425.93M USD | 313.50 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.71
|
$406.07M — | $121.65K — | $0.4199 — | $0.4199 — | $406.07M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.17 1.55 USD |
-1.93
|
$2.91B 404.6M USD | $4.3M 597.83K USD | $11.16 1.55 USD | $11.4 1.59 USD | $2.91B 404.6M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.7 1.07 USD |
-1.03
|
$2.83B 394.06M USD | $12.62M 1.75M USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.83B 394.06M USD | 0 | -$0.06 -0.008 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.82 6.36 USD |
-1.52
|
$308.46M 337.19M USD | $49.01K 53.57K USD | $5.82 6.36 USD | $5.92 6.47 USD | $308.46M 337.19M USD | 9.09 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $32.04 — |
+0.22
|
$332.58M — | $50.18K — | $31.83 — | $32.44 — | $332.58M — | 0 | -$4.45 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.35 0.74 USD |
-4.97
|
$2.32B 322.58M USD | $65.66M 9.13M USD | $5.35 0.74 USD | $5.7 0.79 USD | $2.32B 322.58M USD | 0 | -$2.79 -0.3 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
-1.07
|
$9.7B 308.36M USD | $88.23K 2.8K USD | $64.6 2.05 USD | $65.2 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $60.1 1.91 USD |
-1.31
|
$9.17B 291.48M USD | $1.64M 52.25K USD | $60 1.91 USD | $62 1.97 USD | $9.17B 291.48M USD | 105.43 | $0.57 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.79 1.08 USD |
-1.89
|
$1.97B 273.92M USD | $6.24M 867.13K USD | $7.63 1.06 USD | $7.97 1.11 USD | $1.97B 273.92M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $34.5K 4.41K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$359.3M 269.28M USD | $14.2K 10.64K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $359.3M 269.28M USD | 14.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-2.37
|
$8.31B 263.92M USD | $50.25K 1.6K USD | $163.5 5.2 USD | $166 5.27 USD | $8.31B 263.92M USD | 13.51 | $12.21 0.39 USD | |
| Funko FNKO | $4.86 — |
+0.41
|
$263.84M — | $601.6K — | $4.76 — | $4.96 — | $263.84M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $10.2M 1.3M USD | $1.11 0.14 USD | $1.19 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.88 — |
+0.36
|
$232.73M — | $69.37K — | $20.68 — | $20.95 — | $232.73M — | 4.97 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.98 — |
+4.39
|
$206.53M — | $10.65K — | $14.63 — | $14.98 — | $206.53M — | 15.13 | $0.99 — | |
| Brogent Technologies Inc. 5263.TWO | $93.5 2.97 USD |
-4.98
|
$6.32B 200.71M USD | $135.42K 4.3K USD | $93.5 2.97 USD | $97.4 3.09 USD | $6.32B 200.71M USD | 267.14 | $0.35 0.01 USD | |
| Playboy PLBY | $1.63 — |
+2.52
|
$153.13M — | $95.26K — | $1.56 — | $1.65 — | $153.13M — | 0 | -$0.91 — | |
| Dogness (International) DOGZ | $10.25 — |
+7.33
|
$145.86M — | $361.2K — | $9.5 — | $11.5 — | $145.86M — | 0 | -$0.39 — | |
| Racing Force S.P.A. RFG.MI | $4.73 5.17 USD |
-1.46
|
$129.05M 141.07M USD | $2.38K 2.6K USD | $4.72 5.16 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.52 | $0.21 0.23 USD | |
| Clarus CLAR | $3.65 — |
-0.27
|
$140.17M — | $152.15K — | $3.58 — | $3.68 — | $140.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| American Outdoor Brands AOUT | $10.62 — |
+0.76
|
$135.49M — | $100.64K — | $10.33 — | $10.75 — | $135.49M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.4 0.68 USD |
-3.17
|
$3.64B 115.82M USD | $97.18K 3.09K USD | $21.4 0.68 USD | $21.95 0.7 USD | $3.64B 115.82M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.3 0.86 USD |
0
|
$132.19M 87.49M USD | $40.85K 27.03K USD | $1.29 0.85 USD | $1.32 0.87 USD | $132.19M 87.49M USD | 32.50 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.17 2.06 USD |
-0.1
|
$425.51M 86.24M USD | $59.5K 12.06K USD | $10.11 2.05 USD | $10.3 2.09 USD | $425.51M 86.24M USD | 5.68 | $1.79 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}