القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (411)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (411)
الترفيه (411)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $218.8 27.98 USD |
-1.97
|
$290.6B 37.16B USD | $4.59M 586.43K USD | $216.2 27.64 USD | $227.6 29.1 USD | $290.6B 37.16B USD | 86.14 | $2.54 0.32 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.61 — |
+0.02
|
$35.51B — | $335 — | $21.6 — | $21.64 — | $35.51B — | 41.54 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,106 20.97 USD |
-0.29
|
$5.09T 34.36B USD | $1.35M 9.1K USD | $3,097 20.91 USD | $3,132 21.14 USD | $5.09T 34.36B USD | 41.03 | $75.69 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.75 11.99 USD |
+0.75
|
$261.38B 33.42B USD | $2.15M 275.41K USD | $92.65 11.85 USD | $94.3 12.06 USD | $261.38B 33.42B USD | 15.99 | $5.86 0.75 USD | |
| Carnival Corporation & CUK | $20.21 — |
+1.46
|
$26.55B — | $1.24M — | $19.91 — | $20.3 — | $26.55B — | 13.03 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.1 — |
-0.06
|
$20.84B — | $3.16K — | $15.99 — | $16.1 — | $20.84B — | 17.88 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,700 31.73 USD |
+1.62
|
$3.04T 20.53B USD | $1.57M 10.61K USD | $4,641 31.33 USD | $4,783 32.29 USD | $3.04T 20.53B USD | 18.14 | $259 1.75 USD | |
| Shimano Inc. SMNNY | $13.66 — |
-0.07
|
$12.01B — | $8.97K — | $13.62 — | $13.68 — | $12.01B — | 28.45 | $0.48 — | |
| Hasbro HAS | $66.4 — |
+0.18
|
$9.3B — | $1.11M — | $65.86 — | $66.66 — | $9.3B — | 21.91 | $3.03 — | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.64M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
0
|
$39.04B 4.99B USD | $3.56M 455.26K USD | $15.14 1.94 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 12.03 | $1.26 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| Acushnet GOLF | $68.99 — |
-0.29
|
$4.05B — | $349.42K — | $67.81 — | $69.28 — | $4.05B — | 18.95 | $3.64 — | |
| Six Flags Entertainment FUN | $34.67 — |
+1.37
|
$3.51B — | $1.87M — | $33.85 — | $34.89 — | $3.51B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.08 1.26 USD |
+1
|
$23.81B 3.31B USD | $8.56M 1.19M USD | $8.97 1.25 USD | $9.09 1.26 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,033.5 6.98 USD |
+2.12
|
$468.26B 3.16B USD | $766.3K 5.17K USD | $1,021 6.89 USD | $1,039 7.01 USD | $468.26B 3.16B USD | 37.40 | $27.63 0.19 USD | |
| Nikon Corporation 7731.T | $1,401.5 9.46 USD |
+2.19
|
$461.12B 3.11B USD | $557.3K 3.76K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $461.12B 3.11B USD | 78.60 | $17.83 0.12 USD | |
| Peloton Interactive PTON | $7.21 — |
+11.61
|
$2.87B — | $21M — | $6.35 — | $7.27 — | $2.87B — | 0 | -$0.43 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
+0.43
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 30.44 | $0.76 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $12.08 13.21 USD |
-1.02
|
$2.43B 2.66B USD | $2.07K 2.27K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 35.52 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.09 13.22 USD |
-0.17
|
$2.41B 2.63B USD | $121.43K 132.74K USD | $12 13.12 USD | $12.13 13.26 USD | $2.41B 2.63B USD | 27.47 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $244 23.82 USD |
-6.51
|
$26.31B 2.57B USD | $353.63K 34.52K USD | $242.8 23.7 USD | $258.4 25.22 USD | $26.31B 2.57B USD | 23.87 | $10.22 1 USD | |
| YETI YETI | $30.13 — |
+1.41
|
$2.5B — | $2.9M — | $29.51 — | $30.3 — | $2.5B — | 14.55 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.95 — |
+4.98
|
$2.36B — | $294 — | $0 — | $0 — | $2.36B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $18.68 — |
+0.32
|
$1.92B — | $392.53K — | $18.58 — | $18.8 — | $1.92B — | 29.65 | $0.63 — | |
| Round One Corporation 4680.T | $1,057 7.14 USD |
+0.67
|
$277.14B 1.87B USD | $1.17M 7.91K USD | $1,042 7.03 USD | $1,060 7.16 USD | $277.14B 1.87B USD | 17.75 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,089 20.85 USD |
+1.88
|
$276.93B 1.87B USD | $604.4K 4.08K USD | $3,051 20.6 USD | $3,128 21.11 USD | $276.93B 1.87B USD | 16.95 | $182.22 1.23 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
0
|
$6.9B 1.84B USD | $69.83K 18.63K USD | $129.8 34.63 USD | $133.6 35.64 USD | $6.9B 1.84B USD | 15.16 | $8.69 2.32 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.9 — |
+0.82
|
$1.75B — | $246.18K — | $36.46 — | $37.01 — | $1.75B — | 13.56 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $369.5 11.74 USD |
-1.07
|
$51.5B 1.64B USD | $432.9K 13.76K USD | $364 11.57 USD | $375.5 11.93 USD | $51.5B 1.64B USD | 12.66 | $29.17 0.93 USD | |
| Basic-Fit N.V. BFIT.AS | $21.82 23.85 USD |
+2.35
|
$1.44B 1.57B USD | $102.35K 111.88K USD | $21.26 23.24 USD | $21.82 23.85 USD | $1.44B 1.57B USD | 181.83 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.63 3.7 USD |
-2.77
|
$11.05B 1.54B USD | $5.87M 815.74K USD | $26.62 3.7 USD | $27.25 3.79 USD | $11.05B 1.54B USD | 21.30 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $121 3.84 USD |
-0.41
|
$47.44B 1.51B USD | $161.59K 5.13K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.44B 1.51B USD | 42.75 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148.5 4.72 USD |
-0.67
|
$45.04B 1.43B USD | $404.21K 12.84K USD | $148 4.7 USD | $153 4.86 USD | $45.04B 1.43B USD | 15.84 | $9.37 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.03 3.71 USD |
-6.08
|
$13.69B 1.34B USD | $3.2K 312.36 USD | $0 0 USD | $0 0 USD | $13.69B 1.34B USD | 9.11 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.06 3.72 USD |
-6.07
|
$12.16B 1.19B USD | $831.88K 81.2K USD | $37.96 3.71 USD | $40.28 3.93 USD | $12.16B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.29 1.29 USD |
+1.09
|
$8.21B 1.14B USD | $25.86M 3.6M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.21B 1.14B USD | 92.90 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-1.25
|
$35.43B 1.13B USD | $1.66M 52.65K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+1.69
|
$916.99M 1B USD | $57.07K 62.38K USD | $17.54 19.17 USD | $18.08 19.76 USD | $916.99M 1B USD | 9.94 | $1.81 1.98 USD | |
| Mips AB (publ) MIPS.ST | $387 37.78 USD |
-1.58
|
$10.25B 1B USD | $34.49K 3.37K USD | $385.2 37.6 USD | $396 38.65 USD | $10.25B 1B USD | 69.35 | $5.58 0.54 USD | |
| Harvia Oyj HARVIA.HE | $47.15 51.54 USD |
-1.57
|
$895.2M 978.57M USD | $15.04K 16.44K USD | $46.95 51.32 USD | $47.9 52.36 USD | $895.2M 978.57M USD | 35.18 | $1.34 1.46 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8599 0.11 USD |
+2.38
|
$6.98B 892.23M USD | $56.43M 7.22M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $6.98B 892.23M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.67 0.65 USD |
+0.21
|
$6.35B 882.97M USD | $3.19M 443.41K USD | $4.59 0.64 USD | $4.7 0.65 USD | $6.35B 882.97M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.16 2.25 USD |
-1.1
|
$6.15B 855.02M USD | $5.58M 775.21K USD | $15.97 2.22 USD | $16.29 2.27 USD | $6.15B 855.02M USD | 134.66 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.57 3 USD |
-1.42
|
$6.07B 844.49M USD | $3.52M 488.81K USD | $21.1 2.93 USD | $21.89 3.04 USD | $6.07B 844.49M USD | 154.07 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.29 1.29 USD |
+0.43
|
$5.97B 830.21M USD | $9.23M 1.28M USD | $9.22 1.28 USD | $9.4 1.31 USD | $5.97B 830.21M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $2.81M 359.07K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.15 4.47 USD |
-1.38
|
$5.16B 717.75M USD | $1.49M 207.43K USD | $31.77 4.42 USD | $32.76 4.56 USD | $5.16B 717.75M USD | 535.83 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.57
|
$713.51M — | $81.6K — | $0.3499 — | $0.3599 — | $713.51M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.49 1.88 USD |
-0.81
|
$5.07B 704.84M USD | $9.93M 1.38M USD | $13.22 1.84 USD | $13.73 1.91 USD | $5.07B 704.84M USD | 0 | -$0.27 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $332.29K 10.56K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35.5 3.41 USD |
-0.28
|
$7.18B 688.78M USD | $351.26K 33.7K USD | $34.9 3.35 USD | $36 3.45 USD | $7.18B 688.78M USD | 21.25 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.82 3.73 USD |
+4.07
|
$4.76B 661.54M USD | $10.71M 1.49M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.76B 661.54M USD | 30.47 | $0.88 0.12 USD | |
| Rastar Group 300043.SZ | $3.68 0.51 USD |
-2.39
|
$4.58B 636.63M USD | $24.1M 3.35M USD | $3.63 0.5 USD | $3.74 0.52 USD | $4.58B 636.63M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.94 4.44 USD |
+0.95
|
$4.52B 628.73M USD | $1.49M 207.84K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.52B 628.73M USD | 18.56 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.71 0.93 USD |
+0.15
|
$4.18B 581.69M USD | $3.46M 481.54K USD | $6.65 0.92 USD | $6.75 0.94 USD | $4.18B 581.69M USD | 74.55 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
0
|
$17.66B 561.29M USD | $44.46K 1.41K USD | $193.5 6.15 USD | $195 6.2 USD | $17.66B 561.29M USD | 9.94 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.6 3.56 USD |
+1.79
|
$4.03B 560.97M USD | $6.36M 884.96K USD | $24.5 3.41 USD | $26.13 3.63 USD | $4.03B 560.97M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.74 4.14 USD |
+0.03
|
$3.83B 532.61M USD | $3.29M 457.19K USD | $29.07 4.04 USD | $29.82 4.15 USD | $3.83B 532.61M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.41 2.28 USD |
+1.67
|
$3.82B 531.84M USD | $5.87M 815.94K USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.82B 531.84M USD | 26.46 | $0.62 0.09 USD | |
| DREAM INT'L 1126.HK | $5.97 0.76 USD |
+0.51
|
$4.04B 516.68M USD | $268K 34.27K USD | $5.8 0.74 USD | $5.99 0.77 USD | $4.04B 516.68M USD | 5.47 | $1.09 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159.5 5.07 USD |
+0.95
|
$14.99B 476.27M USD | $27.25K 865.78 USD | $158 5.02 USD | $159.5 5.07 USD | $14.99B 476.27M USD | 32.68 | $4.88 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.55 0.49 USD |
-1.11
|
$3.36B 467.54M USD | $11.84M 1.65M USD | $3.52 0.49 USD | $3.59 0.5 USD | $3.36B 467.54M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.73 0.94 USD |
-2.46
|
$3.26B 453.51M USD | $20.34M 2.83M USD | $6.71 0.93 USD | $6.96 0.97 USD | $3.26B 453.51M USD | 336.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.54B 453.08M USD | $294.67K 37.68K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.54B 453.08M USD | 43.00 | $0.03 0.003 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.83 2.62 USD |
-5.28
|
$3.16B 439.86M USD | $10.47M 1.46M USD | $18.74 2.61 USD | $19.69 2.74 USD | $3.16B 439.86M USD | 376.60 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.09 2.93 USD |
-3.35
|
$3.12B 433.4M USD | $6.23M 866.33K USD | $20.8 2.89 USD | $21.49 2.99 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.44 1.17 USD |
-6.95
|
$3.11B 431.93M USD | $35.63M 4.95M USD | $8.4 1.17 USD | $8.98 1.25 USD | $3.11B 431.93M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.4 — |
+1.45
|
$408.16M — | $636.35K — | $8.13 — | $8.54 — | $408.16M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
0
|
$2.88B 401.13M USD | $2.71M 376.88K USD | $10.91 1.52 USD | $11.15 1.55 USD | $2.88B 401.13M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.24
|
$399.54M — | $118K — | $0.4099 — | $0.4099 — | $399.54M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $15.95K 506.94 USD | $131.5 4.18 USD | $133 4.23 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.52 0.77 USD |
-4.17
|
$2.39B 332.83M USD | $36.64M 5.09M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.39B 332.83M USD | 0 | -$2.79 -0.3 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $208.63K 6.63K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
0
|
$9.38B 297.9M USD | $116K 3.69K USD | $181 5.75 USD | $187.5 5.96 USD | $9.38B 297.9M USD | 14.81 | $12.22 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-0.34
|
$9.05B 287.6M USD | $920.75K 29.26K USD | $59 1.87 USD | $60.4 1.92 USD | $9.05B 287.6M USD | 104.03 | $0.57 0.02 USD | |
| Dogness (International) DOGZ | $22.35 — |
-1.63
|
$285.65M — | $301.63K — | $21.01 — | $23.25 — | $285.65M — | 0 | -$0.39 — | |
| Johnson Outdoors JOUT | $26.8 — |
+2.56
|
$278.19M — | $34.92K — | $25.86 — | $26.89 — | $278.19M — | 0 | -$4.45 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.89 1.1 USD |
+1.41
|
$2B 277.43M USD | $7.09M 986.31K USD | $7.7 1.07 USD | $7.97 1.11 USD | $2B 277.43M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.8 2.06 USD |
0
|
$1.91B 264.95M USD | $2.34M 324.93K USD | $14.52 2.02 USD | $14.89 2.07 USD | $1.91B 264.95M USD | 82.22 | $0.18 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $95K 12.15K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
+1.23
|
$350.74M 262.87M USD | $37.5K 28.1K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $2.72M 347.93K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $107.5 3.42 USD |
+0.47
|
$7.43B 236.06M USD | $46.74K 1.49K USD | $106.5 3.38 USD | $108 3.43 USD | $7.43B 236.06M USD | 307.14 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| Funko FNKO | $3.93 — |
+2.48
|
$213.35M — | $1.28M — | $3.77 — | $4.05 — | $213.35M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.16 — |
-3.54
|
$195.22M — | $16.19K — | $14.11 — | $14.69 — | $195.22M — | 14.30 | $0.99 — | |
| American Outdoor Brands AOUT | $11.94 — |
-2.69
|
$152.05M — | $36.13K — | $11.85 — | $12.72 — | $152.05M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.51 — |
+2.72
|
$141.86M — | $433.92K — | $1.42 — | $1.56 — | $141.86M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $22.65 0.72 USD |
+0.67
|
$3.85B 122.48M USD | $49.64K 1.58K USD | $22.4 0.71 USD | $22.65 0.72 USD | $3.85B 122.48M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.17 — |
+2.92
|
$121.73M — | $132.3K — | $3.02 — | $3.18 — | $121.73M — | 0 | -$2.28 — | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
0
|
$98.42M 107.59M USD | $368 402.27 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}