للبلد: فرنسا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (103)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,335 2552.47 USD |
-1.06
|
$244.79B 267.59B USD | $42.28K 46.22K USD | $2,303 2517.49 USD | $2,343 2561.22 USD | $244.79B 267.59B USD | 53.18 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $468.85 512.52 USD |
-0.37
|
$235.25B 257.16B USD | $525.88K 574.85K USD | $462.95 506.07 USD | $472.3 516.29 USD | $235.25B 257.16B USD | 18.65 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $441 482.07 USD |
-0.18
|
$80.1B 87.56B USD | $6.4K 7K USD | $434.6 475.08 USD | $441.6 482.73 USD | $80.1B 87.56B USD | 15.28 | $28.85 31.54 USD | |
| Kering SA KER.PA | $174.66 190.93 USD |
-3.13
|
$21.61B 23.62B USD | $368.54K 402.86K USD | $173.58 189.75 USD | $178.78 195.43 USD | $21.61B 23.62B USD | 18.92 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $43.75 47.82 USD |
-1.11
|
$12.7B 13.89B USD | $644.4K 704.41K USD | $43.21 47.23 USD | $44.09 48.2 USD | $12.7B 13.89B USD | 16.08 | $2.72 2.97 USD | |
| Accor SA AC.PA | $44.76 48.93 USD |
-2.06
|
$10.76B 11.76B USD | $597.83K 653.51K USD | $44 48.1 USD | $45.22 49.43 USD | $10.76B 11.76B USD | 19.21 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84 91.82 USD |
-1.18
|
$4.6B 5.03B USD | $37.79K 41.31K USD | $83.35 91.11 USD | $84.6 92.48 USD | $4.6B 5.03B USD | 19.85 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.1 30.72 USD |
0
|
$3.32B 3.62B USD | $126.13K 137.87K USD | $28.1 30.72 USD | $28.12 30.74 USD | $3.32B 3.62B USD | 14.05 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $24.52K 26.81K USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $136.4 149.1 USD |
-0.94
|
$2.63B 2.88B USD | $19.15K 20.94K USD | $134.8 147.35 USD | $138 150.85 USD | $2.63B 2.88B USD | 8.78 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.15 10 USD |
-1.87
|
$2.23B 2.44B USD | $917.31K 1M USD | $9.07 9.91 USD | $9.25 10.12 USD | $2.23B 2.44B USD | 13.86 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $766.35K 837.73K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $33 36.07 USD |
+1.85
|
$936.45M 1.02B USD | $39.6K 43.29K USD | $32.35 35.36 USD | $33.2 36.29 USD | $936.45M 1.02B USD | 31.42 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $18.4 20.11 USD |
-0.54
|
$933M 1.02B USD | $31.48K 34.41K USD | $18.3 20 USD | $18.52 20.24 USD | $933M 1.02B USD | 9.53 | $1.93 2.11 USD | |
| Bénéteau S.A. BEN.PA | $8.59 9.38 USD |
-0.17
|
$695.42M 760.19M USD | $52.52K 57.41K USD | $8.5 9.29 USD | $8.63 9.43 USD | $695.42M 760.19M USD | 23.20 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
-1.75
|
$685.88M 749.76M USD | $482.93K 527.9K USD | $2.69 2.94 USD | $2.74 3 USD | $685.88M 749.76M USD | 269.39 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
+1.24
|
$682.67M 746.25M USD | $78.12K 85.4K USD | $1.44 1.58 USD | $1.48 1.61 USD | $682.67M 746.25M USD | 73.40 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
-0.89
|
$650.57M 711.16M USD | $22.07K 24.12K USD | $33.05 36.13 USD | $34 37.17 USD | $650.57M 711.16M USD | 14.52 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.3 7.98 USD |
0
|
$612.87M 669.95M USD | $32.13K 35.12K USD | $7.26 7.94 USD | $7.35 8.03 USD | $612.87M 669.95M USD | 24.33 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.8 27.11 USD |
+0.4
|
$537.66M 587.74M USD | $2.39K 2.61K USD | $24.3 26.56 USD | $25 27.33 USD | $537.66M 587.74M USD | 13.47 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.85 4.21 USD |
-3.02
|
$300.74M 328.75M USD | $108.96K 119.11K USD | $3.87 4.22 USD | $3.95 4.32 USD | $300.74M 328.75M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.92 11.94 USD |
-0.73
|
$263.64M 288.19M USD | $1.39K 1.52K USD | $10.9 11.92 USD | $11 12.02 USD | $263.64M 288.19M USD | 28.73 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.84 8.57 USD |
-1.26
|
$209.15M 228.63M USD | $6.14K 6.71K USD | $7.82 8.55 USD | $8.02 8.77 USD | $209.15M 228.63M USD | 5.68 | $1.38 1.51 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $2.29K 2.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.44 2.67 USD |
-3.17
|
$94.12M 102.89M USD | $14.59K 15.95K USD | $2.44 2.67 USD | $2.53 2.76 USD | $94.12M 102.89M USD | 0 | -$2.99 -3.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+3.87
|
$59.07M 64.57M USD | $128.76K 140.75K USD | $0.5 0.54 USD | $0.52 0.57 USD | $59.07M 64.57M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.73 4.08 USD |
+0.81
|
$57.52M 62.88M USD | $7.72K 8.44K USD | $3.7 4.04 USD | $3.78 4.13 USD | $57.52M 62.88M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.51 USD |
+2.21
|
$30.55M 33.39M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.39 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $9.19K 10.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
+3.1
|
$6.97M 7.62M USD | $6.43K 7.03K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.97M 7.62M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $290.17M 317.2M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $46.54M 50.88M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+0.98
|
$2.56B 2.8B USD | $464 507.21 USD | $102 111.5 USD | $104 113.69 USD | $2.56B 2.8B USD | 22.93 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172 188.02 USD |
-0.86
|
$765.7M 837.01M USD | $589 643.86 USD | $171 186.93 USD | $172.5 188.57 USD | $765.7M 837.01M USD | 14.49 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $379 414.3 USD |
0
|
$664.35M 726.22M USD | $29 31.7 USD | $376 411.02 USD | $379 414.3 USD | $664.35M 726.22M USD | 5.78 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.8 32.58 USD |
+1.02
|
$564M 616.53M USD | $3.38K 3.7K USD | $29.5 32.25 USD | $30.35 33.18 USD | $564M 616.53M USD | 9.22 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.1 43.83 USD |
+1.52
|
$419.09M 458.12M USD | $881 963.05 USD | $39.3 42.96 USD | $40.1 43.83 USD | $419.09M 458.12M USD | 26.03 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $47.2 51.6 USD |
-1.26
|
$341.46M 373.26M USD | $2.54K 2.78K USD | $47.5 51.92 USD | $48 52.47 USD | $341.46M 373.26M USD | 10.85 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.81 158.3 USD | |
| Groupe Partouche SA PARP.PA | $19.25 21.04 USD |
-0.26
|
$185.09M 202.33M USD | $2.33K 2.54K USD | $19.15 20.93 USD | $19.3 21.1 USD | $185.09M 202.33M USD | 175.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
+1.35
|
$177.94M 194.51M USD | $54 59.03 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105.6 115.44 USD |
+1.15
|
$177.04M 193.53M USD | $2.5K 2.74K USD | $103.4 113.03 USD | $107 116.97 USD | $177.04M 193.53M USD | 5280.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $172 188.02 USD |
0
|
$154.71M 169.12M USD | $3 3.28 USD | $172 188.02 USD | $172 188.02 USD | $154.71M 169.12M USD | 7.70 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
-0.76
|
$116.67M 127.54M USD | $1.09K 1.19K USD | $13.05 14.27 USD | $13.1 14.32 USD | $116.67M 127.54M USD | 10.65 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12 13.12 USD |
-1.23
|
$115.88M 126.67M USD | $595 650.42 USD | $12 13.12 USD | $12.15 13.28 USD | $115.88M 126.67M USD | 16.00 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.46 2.69 USD |
0
|
$92.6M 101.22M USD | $1.65K 1.8K USD | $2.42 2.65 USD | $2.46 2.69 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
-1.43
|
$85.53M 93.5M USD | $1.72K 1.88K USD | $8.24 9.01 USD | $8.4 9.18 USD | $85.53M 93.5M USD | 6.53 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $10.2 11.15 USD |
+2
|
$76.87M 84.03M USD | $1.72K 1.88K USD | $9.98 10.91 USD | $10.25 11.2 USD | $76.87M 84.03M USD | 40.79 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
0
|
$73.58M 80.43M USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $73.58M 80.43M USD | 4.96 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.4 22.3 USD |
+0.49
|
$54.98M 60.1M USD | $290 317.01 USD | $20 21.86 USD | $20.4 22.3 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.6 5.03 USD |
+5.5
|
$51.77M 56.59M USD | $1.26K 1.38K USD | $4.44 4.85 USD | $4.66 5.09 USD | $51.77M 56.59M USD | 0 | -$2.23 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.86 10.78 USD |
-1
|
$38.17M 41.73M USD | $286 312.64 USD | $9.86 10.78 USD | $9.96 10.89 USD | $38.17M 41.73M USD | 20.54 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
0
|
$34.84M 38.08M USD | $930 1.02K USD | $4.4 4.81 USD | $4.59 5.02 USD | $34.84M 38.08M USD | 7.94 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.4 1.52 USD |
-1.41
|
$23.81M 26.03M USD | $4.71K 5.15K USD | $1.38 1.5 USD | $1.41 1.54 USD | $23.81M 26.03M USD | 34.87 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.84 5.29 USD |
0
|
$19.14M 20.92M USD | $130 142.11 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.14M 20.92M USD | 16.68 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.34 2.56 USD |
0
|
$17.29M 18.9M USD | $28 30.61 USD | $2.34 2.56 USD | $2.34 2.56 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.99 5.45 USD |
-0.99
|
$15.52M 16.97M USD | $12 13.12 USD | $4.99 5.45 USD | $5.02 5.49 USD | $15.52M 16.97M USD | 5.54 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $13 14.21 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.88M 10.8M USD | $23 25.14 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.88M 10.8M USD | 6.80 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.28 1.4 USD |
+1.19
|
$8.8M 9.62M USD | $579 632.93 USD | $1.23 1.34 USD | $1.28 1.4 USD | $8.8M 9.62M USD | 6.73 | $0.19 0.21 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
+1.17
|
$8.05M 8.8M USD | $1.14K 1.24K USD | $1.7 1.86 USD | $1.71 1.87 USD | $8.05M 8.8M USD | 86.50 | $0.02 0.02 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
+14.19
|
$6.39M 6.98M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.39M 6.98M USD | 3.43 | $1.03 1.13 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
-0.76
|
$6.21M 6.79M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.21M 6.79M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
-11.11
|
$3.11M 3.4M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
+1.05
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.93 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}