للبلد: فرنسا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (103)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,496 2728.47 USD |
-2.12
|
$262.59B 287.05B USD | $68.81K 75.22K USD | $2,483 2714.25 USD | $2,545 2782.03 USD | $262.59B 287.05B USD | 56.90 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $493.65 539.63 USD |
-2.23
|
$245.67B 268.55B USD | $582.52K 636.77K USD | $490.6 536.29 USD | $502.1 548.86 USD | $245.67B 268.55B USD | 19.63 | $25.14 27.48 USD | |
| Christian Dior SE CDI.PA | $463.6 506.78 USD |
-1.32
|
$83.64B 91.43B USD | $9.79K 10.7K USD | $461.4 504.37 USD | $468 511.59 USD | $83.64B 91.43B USD | 16.06 | $28.85 31.54 USD | |
| Kering SA KER.PA | $177.96 194.53 USD |
-2.54
|
$21.82B 23.85B USD | $402.77K 440.28K USD | $177.18 193.68 USD | $182.42 199.41 USD | $21.82B 23.85B USD | 19.25 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $49.54 54.15 USD |
+0.45
|
$14.31B 15.64B USD | $754.72K 825.02K USD | $48.85 53.4 USD | $49.73 54.36 USD | $14.31B 15.64B USD | 18.21 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.62 52.06 USD |
+0.46
|
$11.7B 12.79B USD | $1M 1.1M USD | $46.96 51.33 USD | $47.73 52.18 USD | $11.7B 12.79B USD | 20.43 | $2.33 2.55 USD | |
| SEB SA SK.PA | $86.3 94.34 USD |
-1.71
|
$4.72B 5.16B USD | $35.48K 38.79K USD | $86.3 94.34 USD | $87.3 95.43 USD | $4.72B 5.16B USD | 20.40 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.04 30.65 USD |
0
|
$3.46B 3.78B USD | $443.72K 485.04K USD | $28 30.61 USD | $28.06 30.67 USD | $3.46B 3.78B USD | 14.01 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.6 22.52 USD |
-0.48
|
$2.92B 3.19B USD | $11.92K 13.02K USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.92B 3.19B USD | 17.45 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $129.2 141.23 USD |
-2.86
|
$2.49B 2.73B USD | $15.95K 17.43K USD | $129.2 141.23 USD | $133 145.39 USD | $2.49B 2.73B USD | 6.66 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.5 10.39 USD |
-1.33
|
$2.32B 2.54B USD | $801.2K 875.82K USD | $9.36 10.23 USD | $9.63 10.53 USD | $2.32B 2.54B USD | 14.39 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.34 9.12 USD |
+1.26
|
$1.54B 1.69B USD | $862.04K 942.33K USD | $8.06 8.81 USD | $8.35 9.12 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.7 19.35 USD |
-1.34
|
$895.63M 979.05M USD | $189.52K 207.17K USD | $17.12 18.71 USD | $18.48 20.2 USD | $895.63M 979.05M USD | 9.77 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
+0.32
|
$890.6M 973.55M USD | $15.76K 17.22K USD | $30.85 33.72 USD | $31.5 34.43 USD | $890.6M 973.55M USD | 29.80 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.62 USD |
-3.51
|
$694.33M 759M USD | $168.71K 184.43K USD | $1.48 1.62 USD | $1.54 1.69 USD | $694.33M 759M USD | 37.14 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.71 2.96 USD |
-5.45
|
$684.8M 748.58M USD | $1.22M 1.33M USD | $2.65 2.89 USD | $2.85 3.12 USD | $684.8M 748.58M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
-3.65
|
$658.56M 719.9M USD | $95.62K 104.52K USD | $8.18 8.94 USD | $8.47 9.26 USD | $658.56M 719.9M USD | 22.10 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
-1.9
|
$657.72M 718.98M USD | $101.72K 111.2K USD | $7.64 8.35 USD | $8.15 8.91 USD | $657.72M 718.98M USD | 25.83 | $0.3 0.33 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.65 36.78 USD |
-0.44
|
$655.43M 716.48M USD | $15.34K 16.77K USD | $33.5 36.62 USD | $33.85 37 USD | $655.43M 716.48M USD | 14.63 | $2.3 2.51 USD | |
| TFF Group TFF.PA | $24.4 26.67 USD |
+0.41
|
$528.99M 578.26M USD | $782 854.83 USD | $24 26.24 USD | $24.2 26.45 USD | $528.99M 578.26M USD | 13.26 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.05 4.43 USD |
-2.64
|
$320.92M 350.81M USD | $147.77K 161.53K USD | $4.06 4.44 USD | $4.15 4.53 USD | $320.92M 350.81M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
+0.34
|
$285.34M 311.91M USD | $3.49K 3.81K USD | $11.7 12.79 USD | $11.82 12.92 USD | $285.34M 311.91M USD | 30.94 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.4 8.09 USD |
-1.33
|
$196.43M 214.72M USD | $5.02K 5.49K USD | $7.4 8.09 USD | $7.66 8.37 USD | $196.43M 214.72M USD | 5.36 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.39
|
$98.37M 107.53M USD | $13.5K 14.76K USD | $2.55 2.79 USD | $2.57 2.81 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.67M 106.77M USD | $24 26.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.5999 0.66 USD |
0
|
$68.93M 75.35M USD | $24.04K 26.28K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.66 4 USD |
+1.67
|
$56.14M 61.37M USD | $5.44K 5.94K USD | $3.61 3.95 USD | $3.7 4.04 USD | $56.14M 61.37M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.52 USD |
-0.71
|
$30.66M 33.51M USD | $16.84K 18.41K USD | $1.39 1.52 USD | $1.43 1.56 USD | $30.66M 33.51M USD | 0 | -$0.14 -0.1 USD | |
| U10 Corp ALU10.PA | $1.39 1.52 USD |
-0.71
|
$23.73M 25.94M USD | $801 875.6 USD | $1.39 1.52 USD | $1.39 1.52 USD | $23.73M 25.94M USD | 34.75 | $0.04 0.04 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
+4.27
|
$8.34M 9.12M USD | $1.57K 1.72K USD | $1.64 1.79 USD | $1.71 1.87 USD | $8.34M 9.12M USD | 85.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.79
|
$7.23M 7.9M USD | $285.99K 312.62K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3599 0.39 USD |
0
|
$6.5M 7.11M USD | $10.89K 11.9K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.5M 7.11M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $90.84M 99.3M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005999 0.00065 USD |
0
|
$1.09M 1.19M USD | $17.65M 19.3M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+0.99
|
$2.55B 2.79B USD | $2.43K 2.66K USD | $100 109.31 USD | $103 112.59 USD | $2.55B 2.79B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $159 173.81 USD |
+1.27
|
$707.83M 773.75M USD | $289 315.92 USD | $157.5 172.17 USD | $160 174.9 USD | $707.83M 773.75M USD | 13.39 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
+1.98
|
$631.04M 689.81M USD | $96 104.94 USD | $352 384.78 USD | $360 393.53 USD | $631.04M 689.81M USD | 5.49 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.8 32.58 USD |
+2.23
|
$550.93M 602.24M USD | $1.7K 1.86K USD | $29.2 31.92 USD | $29.8 32.58 USD | $550.93M 602.24M USD | 9.22 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.8 43.51 USD |
+1.79
|
$401.71M 439.13M USD | $534 583.73 USD | $39 42.63 USD | $39.6 43.29 USD | $401.71M 439.13M USD | 25.84 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $51.6 56.41 USD |
+3.41
|
$369.56M 403.98M USD | $1.26K 1.37K USD | $49.6 54.22 USD | $50.8 55.53 USD | $369.56M 403.98M USD | 11.86 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
+0.67
|
$238.07M 260.25M USD | $7 7.65 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $238.07M 260.25M USD | 10.42 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
-0.79
|
$181.24M 198.12M USD | $609 665.72 USD | $18.55 20.28 USD | $19.05 20.82 USD | $181.24M 198.12M USD | 171.36 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $57 62.31 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.6 109.97 USD |
+1
|
$167.69M 183.31M USD | $771 842.81 USD | $99.2 108.44 USD | $100.6 109.97 USD | $167.69M 183.31M USD | 5030.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $165 180.37 USD |
-1.79
|
$148.41M 162.23M USD | $14 15.3 USD | $167 182.55 USD | $167 182.55 USD | $148.41M 162.23M USD | 7.39 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.25 14.48 USD |
+2.71
|
$118.92M 129.99M USD | $4.34K 4.74K USD | $12.85 14.05 USD | $13.25 14.48 USD | $118.92M 129.99M USD | 10.86 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.1 13.23 USD |
+1.68
|
$116.84M 127.73M USD | $2.78K 3.03K USD | $11.85 12.95 USD | $12.1 13.23 USD | $116.84M 127.73M USD | 16.13 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
0
|
$94.11M 102.87M USD | $17 18.58 USD | $2.28 2.49 USD | $2.28 2.49 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.18 7.85 USD |
+2.28
|
$73.47M 80.31M USD | $2.61K 2.85K USD | $6.96 7.61 USD | $7.18 7.85 USD | $73.47M 80.31M USD | 5.65 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.96 8.7 USD |
0
|
$73.21M 80.03M USD | $1.1K 1.2K USD | $7.96 8.7 USD | $8.2 8.96 USD | $73.21M 80.03M USD | 4.94 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.3 9.07 USD |
-1.66
|
$62.55M 68.38M USD | $1.22K 1.34K USD | $8.3 9.07 USD | $8.44 9.23 USD | $62.55M 68.38M USD | 33.20 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.3 22.19 USD |
-11.74
|
$52.89M 57.82M USD | $4.8K 5.25K USD | $19.6 21.43 USD | $23 25.14 USD | $52.89M 57.82M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
+0.49
|
$46.37M 50.69M USD | $55 60.12 USD | $4.1 4.48 USD | $4.12 4.5 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
+0.98
|
$39.99M 43.72M USD | $122 133.36 USD | $10.25 11.2 USD | $10.3 11.26 USD | $39.99M 43.72M USD | 21.45 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.4 4.81 USD |
0
|
$34.14M 37.32M USD | $215 235.02 USD | $4.3 4.7 USD | $4.4 4.81 USD | $34.14M 37.32M USD | 7.85 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
+0.21
|
$18.58M 20.31M USD | $888 970.7 USD | $4.69 5.13 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.52 6.03 USD |
+3.37
|
$16.9M 18.48M USD | $4.02K 4.4K USD | $5.2 5.68 USD | $5.8 6.34 USD | $16.9M 18.48M USD | 6.13 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
0
|
$15.36M 16.8M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.36M 16.8M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
-4.55
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.95 7.6 USD |
+12.1
|
$9.88M 10.8M USD | $25.84K 28.25K USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.88M 10.8M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
+0.56
|
$9.17M 10.02M USD | $441 482.07 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.17M 10.02M USD | 6.92 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.24 1.35 USD |
-4.63
|
$8.52M 9.31M USD | $1.16K 1.26K USD | $1.24 1.35 USD | $1.3 1.42 USD | $8.52M 9.31M USD | 6.50 | $0.19 0.21 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-6.52
|
$6.12M 6.69M USD | $301 329.03 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $6.12M 6.69M USD | 0 | -$1.09 -1.1 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.3 3.61 USD |
0
|
$5.95M 6.51M USD | $958 1.05K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.95M 6.51M USD | 3.20 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
0
|
$3.6M 3.94M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
+9.62
|
$0 0 USD | $46.33K 50.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}