للبلد: فرنسا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (103)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.27 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$238.64B 260.86B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $238.64B 260.86B USD | 19.00 | $25.12 27.46 USD | |
| Christian Dior SE CDI.PA | $451.4 493.44 USD |
-1.83
|
$81.58B 89.18B USD | $1.41K 1.55K USD | $450.2 492.13 USD | $456.2 498.69 USD | $81.58B 89.18B USD | 15.63 | $28.88 31.57 USD | |
| Kering SA KER.PA | $198.14 216.59 USD |
-0.15
|
$24.81B 27.12B USD | $245.7K 268.58K USD | $193.68 211.72 USD | $198.7 217.21 USD | $24.81B 27.12B USD | 21.42 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $40.54 44.32 USD |
-0.49
|
$11.83B 12.93B USD | $572.98K 626.35K USD | $40.2 43.94 USD | $40.62 44.4 USD | $11.83B 12.93B USD | 14.90 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46.04 50.33 USD |
-0.67
|
$11.04B 12.07B USD | $384.41K 420.21K USD | $45.55 49.79 USD | $46.29 50.6 USD | $11.04B 12.07B USD | 19.75 | $2.33 2.55 USD | |
| SEB SA SK.PA | $81.65 89.25 USD |
-1.45
|
$4.49B 4.9B USD | $29.86K 32.64K USD | $81.4 88.98 USD | $82.1 89.75 USD | $4.49B 4.9B USD | 19.30 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $172.15K 188.18K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.4 23.39 USD |
-1.61
|
$3.03B 3.31B USD | $7.5K 8.19K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
-1.93
|
$2.84B 3.1B USD | $9.49K 10.38K USD | $147 160.69 USD | $149 162.88 USD | $2.84B 3.1B USD | 9.47 | $15.51 16.95 USD | |
| Valeo SE FR.PA | $9.3 10.16 USD |
-1.84
|
$2.31B 2.53B USD | $1.01M 1.11M USD | $9.23 10.09 USD | $9.45 10.33 USD | $2.31B 2.53B USD | 14.08 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $9.3 10.17 USD |
-1.5
|
$1.74B 1.9B USD | $735.25K 803.73K USD | $9.23 10.09 USD | $9.43 10.31 USD | $1.74B 1.9B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $20.6 22.52 USD |
-0.72
|
$1.04B 1.14B USD | $41.42K 45.27K USD | $20.55 22.46 USD | $20.9 22.85 USD | $1.04B 1.14B USD | 10.67 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
-0.43
|
$985.39M 1.08B USD | $16K 17.49K USD | $34.5 37.71 USD | $35 38.26 USD | $985.39M 1.08B USD | 33.09 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.94 USD |
+1.02
|
$821.17M 897.65M USD | $306.98K 335.57K USD | $1.75 1.92 USD | $1.8 1.97 USD | $821.17M 897.65M USD | 88.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.78 USD |
-1.83
|
$649.25M 709.72M USD | $47.57K 52K USD | $8 8.75 USD | $8.11 8.87 USD | $649.25M 709.72M USD | 21.70 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.56 2.8 USD |
-2.07
|
$649.18M 709.64M USD | $274.98K 300.59K USD | $2.55 2.79 USD | $2.6 2.84 USD | $649.18M 709.64M USD | 256.00 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.95 36.02 USD |
-1.05
|
$647.58M 707.9M USD | $12.06K 13.18K USD | $32.85 35.91 USD | $33.3 36.4 USD | $647.58M 707.9M USD | 14.32 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.68 8.4 USD |
-0.26
|
$631.79M 690.63M USD | $18.29K 19.99K USD | $7.62 8.33 USD | $7.72 8.44 USD | $631.79M 690.63M USD | 25.59 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $4.57 5 USD |
+3.51
|
$356.98M 390.23M USD | $231.48K 253.03K USD | $4.33 4.73 USD | $4.66 5.09 USD | $356.98M 390.23M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.85M 280.77M USD | $1.95K 2.13K USD | $10.56 11.54 USD | $10.68 11.67 USD | $256.85M 280.77M USD | 28.00 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $8.42 9.2 USD |
-0.24
|
$226.15M 247.21M USD | $3.82K 4.17K USD | $8.42 9.2 USD | $8.58 9.38 USD | $226.15M 247.21M USD | 6.10 | $1.38 1.51 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$95.31M 104.19M USD | $12.88K 14.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.31M 104.19M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.33 2.55 USD |
+1.08
|
$90.85M 99.32M USD | $38.04K 41.59K USD | $2.3 2.51 USD | $2.39 2.61 USD | $90.85M 99.32M USD | 0 | -$2.99 -3.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
+7.46
|
$57.9M 63.29M USD | $67.78K 74.09K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $57.9M 63.29M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.53 3.85 USD |
-0.42
|
$54.07M 59.11M USD | $3.09K 3.38K USD | $3.49 3.82 USD | $3.54 3.87 USD | $54.07M 59.11M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-0.77
|
$28.45M 31.1M USD | $1.26K 1.38K USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.45M 31.1M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.1 2.3 USD |
+2.94
|
$10.15M 11.1M USD | $5.92K 6.48K USD | $1.92 2.1 USD | $2.1 2.3 USD | $10.15M 11.1M USD | 105.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.55
|
$7.05M 7.71M USD | $47.68K 52.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
+1.65
|
$6.76M 7.39M USD | $6.24K 6.82K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
+50
|
$2.08M 2.28M USD | $918.29M 1B USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-3.03
|
$393.76K 430.44K USD | $8.87K 9.69K USD | $0.01 0.01 USD | $0.02 0.02 USD | $393.76K 430.44K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.51B 2.75B USD | $117 127.9 USD | $102 111.5 USD | $103 112.59 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $167.5 183.1 USD |
-2.05
|
$748.19M 817.88M USD | $271 296.24 USD | $167.5 183.1 USD | $171 186.93 USD | $748.19M 817.88M USD | 14.11 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $355 388.06 USD |
-1.66
|
$622.28M 680.24M USD | $27 29.51 USD | $355 388.06 USD | $360 393.53 USD | $622.28M 680.24M USD | 5.42 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
-0.53
|
$524.12M 572.93M USD | $187 204.42 USD | $28.35 30.99 USD | $28.5 31.15 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.84
|
$515.98M 564.04M USD | $1.1K 1.2K USD | $23.6 25.8 USD | $24.1 26.34 USD | $515.98M 564.04M USD | 12.93 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $37.9 41.43 USD |
+0.26
|
$382.54M 418.16M USD | $120 131.18 USD | $37.9 41.43 USD | $38.2 41.76 USD | $382.54M 418.16M USD | 24.61 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $49.5 54.11 USD |
+3.77
|
$354.39M 387.4M USD | $2.29K 2.5K USD | $47.3 51.71 USD | $50 54.66 USD | $354.39M 387.4M USD | 11.37 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $9 9.84 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 9.46 | $157.34 171.99 USD | |
| Groupe Partouche SA PARP.PA | $19.8 21.64 USD |
+1.02
|
$191.42M 209.25M USD | $314 343.24 USD | $19.65 21.48 USD | $19.8 21.64 USD | $191.42M 209.25M USD | 22.24 | $0.89 0.97 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106 115.87 USD |
+0.38
|
$176.69M 193.15M USD | $563 615.44 USD | $105 114.78 USD | $106 115.87 USD | $176.69M 193.15M USD | 5300.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $190 207.7 USD |
+1.6
|
$171.81M 187.82M USD | $35 38.26 USD | $190 207.7 USD | $190 207.7 USD | $171.81M 187.82M USD | 8.51 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $14.1 15.41 USD |
+0.71
|
$137.32M 150.11M USD | $4.82K 5.27K USD | $13.7 14.98 USD | $14.3 15.63 USD | $137.32M 150.11M USD | 18.55 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.3 15.63 USD |
-3.38
|
$130.94M 143.14M USD | $3.82K 4.17K USD | $14.2 15.52 USD | $14.95 16.34 USD | $130.94M 143.14M USD | 11.72 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
0
|
$91.85M 100.4M USD | $4 4.37 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.06 8.81 USD |
+0.25
|
$82.51M 90.19M USD | $1.13K 1.23K USD | $8.02 8.77 USD | $8.06 8.81 USD | $82.51M 90.19M USD | 6.34 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.46 10.34 USD |
-0.43
|
$71.75M 78.43M USD | $225 245.96 USD | $9.32 10.19 USD | $9.5 10.38 USD | $71.75M 78.43M USD | 37.84 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Société Anonyme ALDEL.PA | $23 25.14 USD |
-3.36
|
$59.92M 65.51M USD | $1.42K 1.55K USD | $22.5 24.6 USD | $23.9 26.13 USD | $59.92M 65.51M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
+0.93
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.42 4.83 USD |
+1.38
|
$50.2M 54.88M USD | $196 214.25 USD | $4.36 4.77 USD | $4.42 4.83 USD | $50.2M 54.88M USD | 0 | -$2.23 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.48 5.99 USD |
+0.37
|
$42.52M 46.48M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.48 5.99 USD | $42.52M 46.48M USD | 5.76 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.59 1.74 USD |
-1.85
|
$40.32M 44.07M USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $40.32M 44.07M USD | 19.87 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
-1.36
|
$33.62M 36.75M USD | $161 175.99 USD | $8.7 9.51 USD | $8.82 9.64 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-0.36
|
$23.39M 25.56M USD | $2.18K 2.38K USD | $1.37 1.5 USD | $1.41 1.54 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.91 5.37 USD |
0
|
$19.31M 21.11M USD | $210 229.56 USD | $4.91 5.37 USD | $4.97 5.43 USD | $19.31M 21.11M USD | 16.93 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
0
|
$16.25M 17.76M USD | $66 72.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.75 5.19 USD |
-3.26
|
$14.55M 15.9M USD | $878 959.77 USD | $4.63 5.06 USD | $4.91 5.37 USD | $14.55M 15.9M USD | 5.27 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
0
|
$9.95M 10.88M USD | $541 591.39 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
-1.02
|
$9.93M 10.86M USD | $119 130.08 USD | $1.9 2.08 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.16 1.27 USD |
+0.87
|
$8.04M 8.79M USD | $431 471.14 USD | $1.15 1.26 USD | $1.17 1.28 USD | $8.04M 8.79M USD | 6.10 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.7099 0.78 USD |
+15.45
|
$7.01M 7.66M USD | $34.95K 38.2K USD | $0.6199 0.68 USD | $0.7299 0.79 USD | $7.01M 7.66M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $5.68K 6.21K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.02 3.3 USD |
0
|
$5.67M 6.19M USD | $1.76K 1.92K USD | $3.02 3.3 USD | $3.26 3.56 USD | $5.67M 6.19M USD | 2.93 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
+15.38
|
$5.34M 5.84M USD | $5 5.47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
-0.84
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
-1.04
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $31.2 34.11 USD |
0
|
$2.3M 2.51M USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.3M 2.51M USD | 10.90 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $55 60.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $32 34.98 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.8599 0.94 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 2.42 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}