للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $11.71M 79.04K USD | $2,483 16.76 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.90 | $359.65 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,520 320.77 USD |
-0.9
|
$14.58T 98.41B USD | $480.5K 3.24K USD | $47,430 320.17 USD | $48,100 324.69 USD | $14.58T 98.41B USD | 35.64 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,436 9.69 USD |
-0.93
|
$5.87T 39.65B USD | $5.21M 35.16K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $5.87T 39.65B USD | 8.02 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,938 13.08 USD |
-1.02
|
$5.37T 36.23B USD | $2.21M 14.94K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.37T 36.23B USD | 13.35 | $145.09 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,192 21.55 USD |
-0.78
|
$5.23T 35.32B USD | $1.34M 9.06K USD | $3,183 21.49 USD | $3,217 21.72 USD | $5.23T 35.32B USD | 42.29 | $75.47 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,019 40.63 USD |
-0.46
|
$4.06T 27.43B USD | $544.5K 3.68K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.43B USD | 15.04 | $400.13 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,457 30.09 USD |
+0.04
|
$3.84T 25.9B USD | $872.8K 5.89K USD | $4,436 29.94 USD | $4,492 30.32 USD | $3.84T 25.9B USD | 133.40 | $33.41 0.23 USD | |
| LY Corporation 4689.T | $523.2 3.53 USD |
+0.56
|
$3.73T 25.17B USD | $4.15M 28.02K USD | $520.9 3.52 USD | $526.9 3.56 USD | $3.73T 25.17B USD | 25.00 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,650 11.14 USD |
-1.46
|
$3.18T 21.49B USD | $2.37M 15.99K USD | $1,648 11.12 USD | $1,678.5 11.33 USD | $3.18T 21.49B USD | 7.65 | $215.68 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,691 31.67 USD |
+0.13
|
$3.04T 20.5B USD | $773.2K 5.22K USD | $4,691 31.67 USD | $4,738 31.98 USD | $3.04T 20.5B USD | 23.72 | $197.71 1.33 USD | |
| ASICS Corporation 7936.T | $3,636 24.54 USD |
+1.42
|
$2.63T 17.78B USD | $994.3K 6.71K USD | $3,606 24.34 USD | $3,674 24.8 USD | $2.63T 17.78B USD | 37.98 | $95.72 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,105 20.96 USD |
+0.23
|
$2.42T 16.35B USD | $1.18M 7.94K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.42T 16.35B USD | 12.49 | $248.46 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,189 21.53 USD |
-1.24
|
$2.07T 13.95B USD | $1.69M 11.42K USD | $3,189 21.53 USD | $3,242 21.88 USD | $2.07T 13.95B USD | 10.29 | $309.66 2.09 USD | |
| Subaru Corporation 7270.T | $2,503 16.9 USD |
-0.85
|
$1.83T 12.35B USD | $886K 5.98K USD | $2,501 16.88 USD | $2,539.5 17.14 USD | $1.83T 12.35B USD | 5.46 | $457.94 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,869 46.37 USD |
+2.92
|
$1.82T 12.29B USD | $13.85M 93.5K USD | $6,675 45.06 USD | $7,007 47.3 USD | $1.82T 12.29B USD | 35.51 | $193.4 1.31 USD | |
| Rakuten Group, Inc. 4755.T | $772.3 5.21 USD |
-0.76
|
$1.67T 11.24B USD | $5.95M 40.14K USD | $771.7 5.21 USD | $784.5 5.3 USD | $1.67T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,472 43.69 USD |
+0.78
|
$1.54T 10.37B USD | $10.05M 67.82K USD | $6,377 43.05 USD | $6,535 44.11 USD | $1.54T 10.37B USD | 38.46 | $168.26 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,505 91.16 USD |
-0.7
|
$1.53T 10.3B USD | $368.3K 2.49K USD | $13,465 90.89 USD | $13,665 92.24 USD | $1.53T 10.3B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $985.1 6.65 USD |
-0.72
|
$1.51T 10.22B USD | $1.39M 9.38K USD | $984.7 6.65 USD | $998.9 6.74 USD | $1.51T 10.22B USD | 20.15 | $48.88 0.33 USD | |
| Aisin Corporation 7259.T | $1,848.5 12.48 USD |
-1.15
|
$1.4T 9.45B USD | $910K 6.14K USD | $1,845.5 12.46 USD | $1,881.5 12.7 USD | $1.4T 9.45B USD | 13.41 | $137.82 0.93 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,795.5 18.87 USD |
-0.36
|
$1.39T 9.38B USD | $321.3K 2.17K USD | $2,782 18.78 USD | $2,818 19.02 USD | $1.39T 9.38B USD | 50.35 | $55.52 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,532 10.34 USD |
+0.39
|
$1.36T 9.19B USD | $480.6K 3.24K USD | $1,530 10.33 USD | $1,553 10.48 USD | $1.36T 9.19B USD | 30.13 | $50.83 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,861.5 12.57 USD |
-0.56
|
$1.33T 8.95B USD | $1.94M 13.08K USD | $1,859.5 12.55 USD | $1,907 12.87 USD | $1.33T 8.95B USD | 17.59 | $105.77 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.4 2.38 USD |
-2.68
|
$1.23T 8.31B USD | $9.76M 65.89K USD | $351.9 2.38 USD | $362.3 2.45 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079 7.28 USD |
-0.51
|
$1.05T 7.06B USD | $1.27M 8.55K USD | $1,077.5 7.27 USD | $1,089.5 7.35 USD | $1.05T 7.06B USD | 12.69 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,704 11.5 USD |
+0.03
|
$978.82B 6.61B USD | $355.5K 2.4K USD | $1,698.5 11.47 USD | $1,707.5 11.53 USD | $978.82B 6.61B USD | 25.25 | $67.46 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
-0.96
|
$932.27B 6.29B USD | $17M 114.76K USD | $1,545 10.43 USD | $1,612 10.88 USD | $932.27B 6.29B USD | 226.23 | $6.86 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,442.5 9.74 USD |
-3.45
|
$886.12B 5.98B USD | $3.64M 24.58K USD | $1,439 9.71 USD | $1,464 9.88 USD | $886.12B 5.98B USD | 7.74 | $186.3 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,244 48.9 USD |
+2.13
|
$819.58B 5.53B USD | $935.8K 6.32K USD | $7,061 47.66 USD | $7,330 49.48 USD | $819.58B 5.53B USD | 43.16 | $167.82 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,144.5 14.48 USD |
-0.19
|
$779.15B 5.26B USD | $556.9K 3.76K USD | $2,143.5 14.47 USD | $2,174.5 14.68 USD | $779.15B 5.26B USD | 15.07 | $142.26 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,584 10.69 USD |
-1
|
$749.72B 5.06B USD | $479K 3.23K USD | $1,582.5 10.68 USD | $1,599 10.79 USD | $749.72B 5.06B USD | 20.15 | $78.58 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,024 20.41 USD |
+0.8
|
$687.97B 4.64B USD | $429.7K 2.9K USD | $3,008 20.3 USD | $3,040 20.52 USD | $687.97B 4.64B USD | 46.13 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,181.5 14.73 USD |
-0.05
|
$585.06B 3.95B USD | $105.8K 714.18 USD | $2,175.5 14.69 USD | $2,185 14.75 USD | $585.06B 3.95B USD | 17.29 | $126.15 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,667 18 USD |
+0.24
|
$574.2B 3.88B USD | $328.6K 2.22K USD | $2,642.5 17.84 USD | $2,687.5 18.14 USD | $574.2B 3.88B USD | 10.99 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $417.5 2.82 USD |
-0.93
|
$558.68B 3.77B USD | $1.45M 9.78K USD | $417 2.81 USD | $422 2.85 USD | $558.68B 3.77B USD | 14.54 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $881.2 5.95 USD |
-1.65
|
$555.46B 3.75B USD | $4.22M 28.47K USD | $877.7 5.92 USD | $896.3 6.05 USD | $555.46B 3.75B USD | 4.87 | $180.9 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,763 11.9 USD |
-1.07
|
$500.24B 3.38B USD | $202.4K 1.37K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $500.24B 3.38B USD | 11.26 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,949.5 13.16 USD |
-0.56
|
$493.6B 3.33B USD | $299.9K 2.02K USD | $1,948.5 13.15 USD | $1,969.5 13.29 USD | $493.6B 3.33B USD | 12.31 | $158.28 1.07 USD | |
| Nikon Corporation 7731.T | $1,500 10.13 USD |
-0.46
|
$493.53B 3.33B USD | $422.7K 2.85K USD | $1,492.5 10.07 USD | $1,515.5 10.23 USD | $493.53B 3.33B USD | 84.36 | $17.78 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,129 21.12 USD |
-0.19
|
$481.79B 3.25B USD | $394K 2.66K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.79B 3.25B USD | 7.38 | $423.84 2.86 USD | |
| Yamaha Corporation 7951.T | $1,009 6.81 USD |
-1.03
|
$457.47B 3.09B USD | $442.3K 2.99K USD | $1,007 6.8 USD | $1,033.5 6.98 USD | $457.47B 3.09B USD | 36.51 | $27.63 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,675.5 11.31 USD |
-0.39
|
$440.38B 2.97B USD | $468.6K 3.16K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $440.38B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,631.5 17.76 USD |
+2.63
|
$432.6B 2.92B USD | $2.86M 19.29K USD | $2,578.5 17.41 USD | $2,657 17.94 USD | $432.6B 2.92B USD | 27.07 | $97.18 0.66 USD | |
| JTEKT Corporation 6473.T | $1,219 8.23 USD |
-0.89
|
$388.03B 2.62B USD | $401.5K 2.71K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.03B 2.62B USD | 30.21 | $40.34 0.27 USD | |
| Round One Corporation 4680.T | $1,457 9.84 USD |
+1.46
|
$382.04B 2.58B USD | $829.6K 5.6K USD | $1,440 9.72 USD | $1,482 10 USD | $382.04B 2.58B USD | 24.47 | $59.53 0.4 USD | |
| NSK Ltd. 6471.T | $690.3 4.66 USD |
-0.65
|
$337.42B 2.28B USD | $836.4K 5.65K USD | $689.3 4.65 USD | $696.5 4.7 USD | $337.42B 2.28B USD | 27.37 | $25.22 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,096.5 7.4 USD |
-0.5
|
$332.65B 2.25B USD | $453.3K 3.06K USD | $1,096.5 7.4 USD | $1,107 7.47 USD | $332.65B 2.25B USD | 11.90 | $92.13 0.62 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $462 3.12 USD |
+0.33
|
$316.42B 2.14B USD | $903.6K 6.1K USD | $460.6 3.11 USD | $463.8 3.13 USD | $316.42B 2.14B USD | 11.97 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,223 21.76 USD |
-0.19
|
$288.57B 1.95B USD | $103K 695.28 USD | $3,215 21.7 USD | $3,249 21.93 USD | $288.57B 1.95B USD | 17.69 | $182.12 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,155 21.3 USD |
-1.41
|
$206.72B 1.4B USD | $216.2K 1.46K USD | $3,150 21.26 USD | $3,290 22.21 USD | $206.72B 1.4B USD | 26.57 | $118.72 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $817.6 5.52 USD |
+1.24
|
$202.61B 1.37B USD | $1.27M 8.6K USD | $815.8 5.51 USD | $829.7 5.6 USD | $202.61B 1.37B USD | 6.98 | $116.97 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,202 8.11 USD |
+0.59
|
$177.93B 1.2B USD | $452.2K 3.05K USD | $1,193.5 8.06 USD | $1,208.5 8.16 USD | $177.93B 1.2B USD | 8.96 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $526 3.55 USD |
+0.57
|
$46.78B 315.77M USD | $303.5K 2.05K USD | $523 3.53 USD | $530 3.58 USD | $46.78B 315.77M USD | 28.90 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $468 3.16 USD |
+0.43
|
$42.82B 289.07M USD | $746.4K 5.04K USD | $457 3.08 USD | $471 3.18 USD | $42.82B 289.07M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $108 0.73 USD |
-1.82
|
$29.31B 197.84M USD | $908K 6.13K USD | $107 0.72 USD | $112 0.76 USD | $29.31B 197.84M USD | 348.38 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $234 1.58 USD |
-0.85
|
$26.13B 176.4M USD | $193.9K 1.31K USD | $233 1.57 USD | $238 1.61 USD | $26.13B 176.4M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $1.18M 7.99K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
-1.92
|
$13.04B 88.05M USD | $398.4K 2.69K USD | $51 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $140 0.95 USD |
-0.7
|
$8.87B 59.9M USD | $368K 2.48K USD | $140 0.95 USD | $143 0.97 USD | $8.87B 59.9M USD | 17.63 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
0
|
$8.5B 57.41M USD | $48K 324.01 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $29 0.2 USD |
-6.45
|
$6.95B 46.95M USD | $23.34M 157.53K USD | $27 0.18 USD | $32 0.22 USD | $6.95B 46.95M USD | 0 | -$3.44 -0.02 USD | |
| Kitabo Co.,Ltd 3409.T | $225 1.52 USD |
-1.32
|
$5.68B 38.33M USD | $130K 877.54 USD | $221 1.49 USD | $229 1.55 USD | $5.68B 38.33M USD | 0 | -$7.91 -0.05 USD | |
| Mac House Co.,Ltd. 7603.T | $338 2.28 USD |
-4.79
|
$5.38B 36.3M USD | $604.7K 4.08K USD | $335 2.26 USD | $360 2.43 USD | $5.38B 36.3M USD | 0 | -$95.25 -0.6 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $268 1.81 USD |
+5.53
|
$3.42B 23.11M USD | $884.5K 5.97K USD | $253 1.71 USD | $280 1.89 USD | $3.42B 23.11M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
0
|
$2.92B 19.74M USD | $292.2K 1.97K USD | $51 0.34 USD | $52 0.35 USD | $2.92B 19.74M USD | 0 | -$7.24 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
0
|
$2.45B 16.57M USD | $228K 1.54K USD | $55 0.37 USD | $58 0.39 USD | $2.45B 16.57M USD | 100.00 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
-0.71
|
$2.11B 14.21M USD | $31.2K 210.61 USD | $139 0.94 USD | $142 0.96 USD | $2.11B 14.21M USD | 0 | -$22.5 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $178 1.2 USD |
-1.11
|
$2.06B 13.9M USD | $46.9K 316.59 USD | $178 1.2 USD | $185 1.25 USD | $2.06B 13.9M USD | 5.55 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+1.19
|
$1.87B 12.64M USD | $130K 877.54 USD | $84 0.57 USD | $86 0.58 USD | $1.87B 12.64M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-1.06
|
$1.29B 8.72M USD | $36.3K 245.04 USD | $92 0.62 USD | $93 0.63 USD | $1.29B 8.72M USD | 0 | -$74.29 -0.5 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $124 0.84 USD |
-0.8
|
$1.25B 8.47M USD | $38.6K 260.56 USD | $124 0.84 USD | $126 0.85 USD | $1.25B 8.47M USD | 7.78 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $20,405 137.74 USD |
-1.23
|
$1.79T 12.07B USD | $62.6K 422.57 USD | $20,405 137.74 USD | $20,575 138.89 USD | $1.79T 12.07B USD | 29.13 | $700.37 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,320 56.16 USD |
-2.07
|
$1.3T 8.8B USD | $262.9K 1.77K USD | $8,303 56.05 USD | $8,464 57.13 USD | $1.3T 8.8B USD | 34.60 | $240.44 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,782 32.28 USD |
-1.4
|
$948.93B 6.41B USD | $139.9K 944.36 USD | $4,782 32.28 USD | $4,857 32.79 USD | $948.93B 6.41B USD | 10.24 | $466.57 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
+0.17
|
$792.44B 5.35B USD | $100.7K 679.75 USD | $5,940 40.1 USD | $5,980 40.37 USD | $792.44B 5.35B USD | 24.77 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,535 71.11 USD |
+0.24
|
$774.37B 5.23B USD | $83.2K 561.62 USD | $10,485 70.78 USD | $10,685 72.13 USD | $774.37B 5.23B USD | 18.32 | $574.9 3.88 USD | |
| ABC-Mart,Inc. 2670.T | $2,959.5 19.98 USD |
-0.02
|
$732.82B 4.95B USD | $122.4K 826.23 USD | $2,930.5 19.78 USD | $2,974.5 20.08 USD | $732.82B 4.95B USD | 16.14 | $183.31 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,194 28.31 USD |
+0.74
|
$661.41B 4.46B USD | $284.4K 1.92K USD | $4,167 28.13 USD | $4,225 28.52 USD | $661.41B 4.46B USD | 10.56 | $397.05 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,090 14.11 USD |
-0.83
|
$577.53B 3.9B USD | $182.4K 1.23K USD | $2,086.5 14.08 USD | $2,100.5 14.18 USD | $577.53B 3.9B USD | 11.53 | $181.2 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,440 43.47 USD |
+1.74
|
$525.57B 3.55B USD | $172.4K 1.16K USD | $6,280 42.39 USD | $6,520 44.01 USD | $525.57B 3.55B USD | 31.11 | $206.99 1.4 USD | |
| Rinnai Corporation 5947.T | $3,634 24.53 USD |
+0.11
|
$509.8B 3.44B USD | $77K 519.77 USD | $3,608 24.36 USD | $3,654 24.67 USD | $509.8B 3.44B USD | 17.32 | $209.81 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,939.5 19.84 USD |
+0.75
|
$457.7B 3.09B USD | $85.1K 574.45 USD | $2,902 19.59 USD | $2,939.5 19.84 USD | $457.7B 3.09B USD | 21.95 | $133.91 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,875.5 19.41 USD |
+0.31
|
$428.77B 2.89B USD | $153.5K 1.04K USD | $2,847.5 19.22 USD | $2,880 19.44 USD | $428.77B 2.89B USD | 13.97 | $205.81 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,982.5 20.13 USD |
+0.29
|
$379.21B 2.56B USD | $140.2K 946.39 USD | $2,967.5 20.03 USD | $2,999 20.24 USD | $379.21B 2.56B USD | 10.43 | $285.8 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,248 28.68 USD |
+1.36
|
$372.45B 2.51B USD | $155.9K 1.05K USD | $4,227 28.53 USD | $4,275 28.86 USD | $372.45B 2.51B USD | 251.21 | $16.91 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,724.5 11.64 USD |
+0.97
|
$365.29B 2.47B USD | $204.1K 1.38K USD | $1,705.5 11.51 USD | $1,726.5 11.65 USD | $365.29B 2.47B USD | 18.12 | $95.15 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,024 13.66 USD |
-0.93
|
$361.57B 2.44B USD | $185.7K 1.25K USD | $2,015 13.6 USD | $2,035.5 13.74 USD | $361.57B 2.44B USD | 21.62 | $93.61 0.63 USD | |
| Goldwin Inc. 8111.T | $7,891 53.27 USD |
-1.96
|
$349.81B 2.36B USD | $38.4K 259.21 USD | $7,891 53.27 USD | $8,034 54.23 USD | $349.81B 2.36B USD | 14.45 | $545.72 3.68 USD | |
| NOK Corporation 7240.T | $2,126 14.35 USD |
-1.3
|
$346.86B 2.34B USD | $98.1K 662.2 USD | $2,124.5 14.34 USD | $2,155.5 14.55 USD | $346.86B 2.34B USD | 11.50 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593 10.75 USD |
-0.99
|
$323.01B 2.18B USD | $101.2K 683.13 USD | $1,588 10.72 USD | $1,607 10.85 USD | $323.01B 2.18B USD | 7.08 | $224.78 1.52 USD | |
| Nifco Inc. 7988.T | $3,379 22.81 USD |
-1.34
|
$321.67B 2.17B USD | $134.3K 906.56 USD | $3,377 22.8 USD | $3,422 23.1 USD | $321.67B 2.17B USD | 7.31 | $462.03 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,600 24.3 USD |
0
|
$312.56B 2.11B USD | $201.4K 1.36K USD | $3,545 23.93 USD | $3,635 24.54 USD | $312.56B 2.11B USD | 26.40 | $136.32 0.92 USD | |
| Nojima Corporation 7419.T | $3,225 21.77 USD |
+2.06
|
$308.15B 2.08B USD | $100.1K 675.7 USD | $3,170 21.4 USD | $3,260 22.01 USD | $308.15B 2.08B USD | 10.09 | $319.48 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,412 9.53 USD |
-0.28
|
$297.12B 2.01B USD | $177.7K 1.2K USD | $1,411 9.52 USD | $1,423 9.61 USD | $297.12B 2.01B USD | 53.04 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $33.6K 226.81 USD | $2,795 18.87 USD | $2,796 18.87 USD | $292.93B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,672 11.29 USD |
+0.39
|
$286.28B 1.93B USD | $119.5K 806.66 USD | $1,657 11.19 USD | $1,680 11.34 USD | $286.28B 1.93B USD | 16.50 | $101.28 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,444 23.25 USD |
-0.26
|
$268.88B 1.81B USD | $117.2K 791.13 USD | $3,436 23.19 USD | $3,472 23.44 USD | $268.88B 1.81B USD | 21.49 | $160.22 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,124.5 14.34 USD |
+0.02
|
$265.12B 1.79B USD | $128.5K 867.41 USD | $2,119 14.3 USD | $2,131 14.38 USD | $265.12B 1.79B USD | 28.41 | $74.76 0.5 USD | |
| Wacoal Holdings Corp. 3591.T | $5,004 33.78 USD |
+0.48
|
$257.72B 1.74B USD | $30.6K 206.56 USD | $4,996 33.72 USD | $5,045 34.06 USD | $257.72B 1.74B USD | 38.71 | $129.24 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||