للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,555 17.25 USD |
-2.35
|
$33.3T 224.77B USD | $36.05M 243.38K USD | $2,539 17.14 USD | $2,589 17.48 USD | $33.3T 224.77B USD | 7.10 | $359.51 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,420 313.35 USD |
-1.61
|
$14.24T 96.13B USD | $1.76M 11.9K USD | $45,810 309.23 USD | $47,580 321.18 USD | $14.24T 96.13B USD | 34.76 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,393.5 9.41 USD |
-0.5
|
$5.78T 39.04B USD | $23.35M 157.62K USD | $1,389 9.38 USD | $1,406 9.49 USD | $5.78T 39.04B USD | 7.78 | $178.98 1.21 USD | |
| DENSO Corporation 6902.T | $1,891 12.76 USD |
-1.28
|
$5.27T 35.61B USD | $7.51M 50.68K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.27T 35.61B USD | 13.04 | $145 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,168 21.38 USD |
-1.12
|
$5.19T 35.05B USD | $4.03M 27.19K USD | $3,148 21.25 USD | $3,197 21.58 USD | $5.19T 35.05B USD | 41.89 | $75.61 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,951 40.17 USD |
-1.11
|
$4.03T 27.23B USD | $3.36M 22.7K USD | $5,920 39.96 USD | $6,053 40.86 USD | $4.03T 27.23B USD | 14.87 | $400.2 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,449 30.03 USD |
+3.85
|
$3.83T 25.86B USD | $6.14M 41.48K USD | $4,315 29.13 USD | $4,491 30.32 USD | $3.83T 25.86B USD | 133.12 | $33.42 0.23 USD | |
| LY Corporation 4689.T | $512.7 3.46 USD |
-5.28
|
$3.65T 24.66B USD | $20.83M 140.6K USD | $511.3 3.45 USD | $535.9 3.62 USD | $3.65T 24.66B USD | 24.54 | $20.89 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,691 11.41 USD |
+0.42
|
$3.26T 22.02B USD | $9.66M 65.22K USD | $1,664 11.23 USD | $1,719.5 11.61 USD | $3.26T 22.02B USD | 7.83 | $215.72 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,829 32.6 USD |
+4.34
|
$3.13T 21.1B USD | $4.92M 33.18K USD | $4,630 31.25 USD | $4,847 32.72 USD | $3.13T 21.1B USD | 18.63 | $259.17 1.75 USD | |
| ASICS Corporation 7936.T | $3,389 22.88 USD |
-3.25
|
$2.43T 16.39B USD | $4.37M 29.5K USD | $3,358 22.67 USD | $3,467 23.4 USD | $2.43T 16.39B USD | 35.43 | $95.63 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,805 18.93 USD |
-2.49
|
$2.19T 14.77B USD | $3.85M 26K USD | $2,792 18.85 USD | $2,858.5 19.3 USD | $2.19T 14.77B USD | 11.28 | $248.53 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,015 20.35 USD |
-0.89
|
$1.95T 13.19B USD | $2.91M 19.63K USD | $3,015 20.35 USD | $3,041 20.53 USD | $1.95T 13.19B USD | 9.74 | $309.37 2.09 USD | |
| Subaru Corporation 7270.T | $2,471 16.68 USD |
-3.16
|
$1.81T 12.19B USD | $6.76M 45.65K USD | $2,440 16.47 USD | $2,491 16.81 USD | $1.81T 12.19B USD | 5.39 | $457.99 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $803.9 5.43 USD |
-2.04
|
$1.73T 11.7B USD | $12.23M 82.56K USD | $801.6 5.41 USD | $818.5 5.53 USD | $1.73T 11.7B USD | 0 | -$89.93 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,257 42.24 USD |
-0.95
|
$1.66T 11.2B USD | $5.65M 38.15K USD | $6,235 42.09 USD | $6,420 43.34 USD | $1.66T 11.2B USD | 32.36 | $193.3 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,405 97.24 USD |
-1.81
|
$1.63T 10.99B USD | $1.13M 7.64K USD | $14,400 97.2 USD | $14,705 99.26 USD | $1.63T 10.99B USD | 21.16 | $680.69 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,666 45 USD |
-0.25
|
$1.58T 10.63B USD | $20.54M 138.65K USD | $6,440 43.47 USD | $6,712 45.31 USD | $1.58T 10.63B USD | 39.58 | $168.41 1.14 USD | |
| Toray Industries, Inc. 3402.T | $952.2 6.43 USD |
-2.46
|
$1.46T 9.88B USD | $10.11M 68.22K USD | $939.2 6.34 USD | $957 6.46 USD | $1.46T 9.88B USD | 19.50 | $48.81 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,824 19.06 USD |
-1.5
|
$1.4T 9.47B USD | $1.5M 10.1K USD | $2,762.5 18.65 USD | $2,843 19.19 USD | $1.4T 9.47B USD | 50.77 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,532.5 10.34 USD |
-0.81
|
$1.36T 9.19B USD | $3.49M 23.59K USD | $1,505 10.16 USD | $1,550 10.46 USD | $1.36T 9.19B USD | 30.14 | $50.83 0.34 USD | |
| Aisin Corporation 7259.T | $1,770 11.95 USD |
-1.34
|
$1.34T 9.05B USD | $2.09M 14.08K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.34T 9.05B USD | 12.84 | $137.78 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,796 12.12 USD |
-1.54
|
$1.28T 8.63B USD | $4.22M 28.5K USD | $1,785 12.05 USD | $1,818.5 12.28 USD | $1.28T 8.63B USD | 7.80 | $230.01 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.1 2.42 USD |
-1.26
|
$1.25T 8.47B USD | $17.77M 119.96K USD | $356.2 2.4 USD | $361.5 2.44 USD | $1.25T 8.47B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075.5 7.26 USD |
-1.15
|
$1.04T 7.04B USD | $6.98M 47.15K USD | $1,074 7.25 USD | $1,087 7.34 USD | $1.04T 7.04B USD | 12.65 | $84.97 0.57 USD | |
| Tokyu Corporation 9005.T | $1,719 11.6 USD |
-0.26
|
$987.56B 6.67B USD | $1.24M 8.36K USD | $1,708 11.53 USD | $1,726.5 11.65 USD | $987.56B 6.67B USD | 25.44 | $67.56 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,509 10.19 USD |
-6.16
|
$906.44B 6.12B USD | $32.66M 220.45K USD | $1,470 9.92 USD | $1,585 10.7 USD | $906.44B 6.12B USD | 218.37 | $6.91 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,327 29.21 USD |
-0.76
|
$885.52B 5.98B USD | $1.43M 9.66K USD | $4,318 29.15 USD | $4,391 29.64 USD | $885.52B 5.98B USD | 7.74 | $558.95 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,282.5 15.41 USD |
-0.48
|
$834.05B 5.63B USD | $2.78M 18.74K USD | $2,264 15.28 USD | $2,314.5 15.62 USD | $834.05B 5.63B USD | 16.05 | $142.2 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,597 44.53 USD |
+1.18
|
$746.38B 5.04B USD | $1.27M 8.58K USD | $6,535 44.11 USD | $6,650 44.89 USD | $746.38B 5.04B USD | 39.37 | $167.56 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,549.5 10.46 USD |
-1.15
|
$733.33B 4.95B USD | $1.19M 8.01K USD | $1,545 10.43 USD | $1,563.5 10.55 USD | $733.33B 4.95B USD | 19.73 | $78.53 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,053 20.61 USD |
-1.48
|
$694.56B 4.69B USD | $1.87M 12.65K USD | $3,053 20.61 USD | $3,105 20.96 USD | $694.56B 4.69B USD | 46.68 | $65.39 0.44 USD | |
| HASEKO Corporation 1808.T | $2,130 14.38 USD |
-0.14
|
$571.25B 3.86B USD | $503.7K 3.4K USD | $2,127 14.36 USD | $2,144.5 14.48 USD | $571.25B 3.86B USD | 16.86 | $126.27 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,522.5 17.03 USD |
+0.58
|
$553.96B 3.74B USD | $1.09M 7.39K USD | $2,489 16.8 USD | $2,529.5 17.07 USD | $553.96B 3.74B USD | 10.39 | $242.77 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $406.8 2.75 USD |
-2.21
|
$544.36B 3.67B USD | $7.86M 53.06K USD | $402.5 2.72 USD | $414 2.79 USD | $544.36B 3.67B USD | 14.17 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $840.5 5.67 USD |
-3.91
|
$529.81B 3.58B USD | $8.78M 59.28K USD | $840.4 5.67 USD | $864 5.83 USD | $529.81B 3.58B USD | 4.64 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,999 13.49 USD |
-0.5
|
$504.35B 3.4B USD | $1.45M 9.8K USD | $1,976.5 13.34 USD | $2,027.5 13.69 USD | $504.35B 3.4B USD | 12.48 | $160.12 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,735 11.71 USD |
-1.78
|
$492.3B 3.32B USD | $900.7K 6.08K USD | $1,730 11.68 USD | $1,755.5 11.85 USD | $492.3B 3.32B USD | 11.08 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,403 9.47 USD |
-2.87
|
$461.61B 3.12B USD | $1.88M 12.71K USD | $1,398 9.44 USD | $1,468 9.91 USD | $461.61B 3.12B USD | 78.95 | $17.77 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,950 19.91 USD |
-2.61
|
$454.23B 3.07B USD | $1.02M 6.88K USD | $2,935 19.81 USD | $3,014 20.35 USD | $454.23B 3.07B USD | 6.96 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $982.6 6.63 USD |
-2.18
|
$445.2B 3.01B USD | $2.62M 17.66K USD | $981 6.62 USD | $1,008.5 6.81 USD | $445.2B 3.01B USD | 35.57 | $27.62 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-2.03
|
$425.8B 2.87B USD | $2.01M 13.56K USD | $1,608 10.85 USD | $1,640.5 11.07 USD | $425.8B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,563.5 17.3 USD |
0
|
$421.42B 2.84B USD | $4.9M 33.09K USD | $2,554 17.24 USD | $2,627.5 17.74 USD | $421.42B 2.84B USD | 26.38 | $97.16 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803 18.92 USD |
-1.61
|
$417.96B 2.82B USD | $603.2K 4.07K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $417.96B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
-1.53
|
$348.09B 2.35B USD | $486.5K 3.28K USD | $1,640.5 11.07 USD | $1,672 11.29 USD | $348.09B 2.35B USD | 17.27 | $95.13 0.64 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
-1.37
|
$343.03B 2.32B USD | $1.33M 8.98K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $343.03B 2.32B USD | 26.73 | $40.31 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.24 0.72 USD | |
| Round One Corporation 4680.T | $1,247 8.42 USD |
-0.24
|
$326.96B 2.21B USD | $1.58M 10.69K USD | $1,227 8.28 USD | $1,249 8.43 USD | $326.96B 2.21B USD | 20.95 | $59.5 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,586.5 10.71 USD |
-1.12
|
$321.7B 2.17B USD | $461K 3.11K USD | $1,573.5 10.62 USD | $1,594.5 10.76 USD | $321.7B 2.17B USD | 7.05 | $224.79 1.52 USD | |
| NSK Ltd. 6471.T | $638.3 4.31 USD |
-0.92
|
$312B 2.11B USD | $1.87M 12.64K USD | $636.5 4.3 USD | $646.6 4.36 USD | $312B 2.11B USD | 25.27 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $440.9 2.98 USD |
-0.68
|
$302.19B 2.04B USD | $2.24M 15.11K USD | $439.1 2.96 USD | $443.2 2.99 USD | $302.19B 2.04B USD | 11.41 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,140 21.2 USD |
-0.41
|
$281.5B 1.9B USD | $571K 3.85K USD | $3,087 20.84 USD | $3,169 21.39 USD | $281.5B 1.9B USD | 17.23 | $182.24 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,432 9.67 USD |
-1.14
|
$229B 1.55B USD | $509.7K 3.44K USD | $1,426.5 9.63 USD | $1,448.5 9.78 USD | $229B 1.55B USD | 24.23 | $59.1 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $732.2 4.94 USD |
-1.2
|
$181.45B 1.22B USD | $1.38M 9.35K USD | $730.9 4.93 USD | $740.3 5 USD | $181.45B 1.22B USD | 5.49 | $133.32 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,609 17.61 USD |
-0.95
|
$170.95B 1.15B USD | $492.9K 3.33K USD | $2,560 17.28 USD | $2,610 17.62 USD | $170.95B 1.15B USD | 21.96 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086 7.33 USD |
-2.07
|
$159.26B 1.08B USD | $799.8K 5.4K USD | $1,073 7.24 USD | $1,104 7.45 USD | $159.26B 1.08B USD | 8.09 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $521 3.52 USD |
-1.33
|
$46.33B 312.77M USD | $982.9K 6.63K USD | $515 3.48 USD | $537 3.62 USD | $46.33B 312.77M USD | 28.59 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-3.15
|
$36.6B 247.05M USD | $865.5K 5.84K USD | $399 2.69 USD | $411 2.77 USD | $36.6B 247.05M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $895.2K 6.04K USD | $101 0.68 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
-0.43
|
$25.8B 174.14M USD | $349.1K 2.36K USD | $230 1.55 USD | $233 1.57 USD | $25.8B 174.14M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
0
|
$14.98B 101.15M USD | $2.21M 14.91K USD | $58 0.39 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
+1.89
|
$13.81B 93.23M USD | $2.69M 18.17K USD | $51 0.34 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-3.21
|
$12.59B 84.98M USD | $644.2K 4.35K USD | $211 1.42 USD | $218 1.47 USD | $12.59B 84.98M USD | 439.58 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $136 0.92 USD |
-2.16
|
$8.62B 58.19M USD | $1.03M 6.95K USD | $136 0.92 USD | $140 0.95 USD | $8.62B 58.19M USD | 17.12 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.5B 57.41M USD | $130.4K 880.24 USD | $85 0.57 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $896.8K 6.05K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-4.21
|
$3.52B 23.77M USD | $300.7K 2.03K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-5.45
|
$2.92B 19.74M USD | $946.9K 6.39K USD | $51 0.34 USD | $54 0.36 USD | $2.92B 19.74M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $197 1.33 USD |
-6.19
|
$2.52B 16.99M USD | $16.53M 111.55K USD | $186 1.26 USD | $290 1.96 USD | $2.52B 16.99M USD | 0 | -$33.36 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
0
|
$2.19B 14.79M USD | $206.4K 1.39K USD | $49 0.33 USD | $51 0.34 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $140 0.95 USD |
+1.45
|
$2.12B 14.31M USD | $108.2K 730.38 USD | $136 0.92 USD | $141 0.95 USD | $2.12B 14.31M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
-2.99
|
$1.87B 12.65M USD | $75.5K 509.65 USD | $160 1.08 USD | $167 1.13 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-2.55
|
$1.84B 12.42M USD | $88.7K 598.75 USD | $152 1.03 USD | $157 1.06 USD | $1.84B 12.42M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $83 0.56 USD |
-2.35
|
$1.83B 12.34M USD | $388.3K 2.62K USD | $82 0.55 USD | $87 0.59 USD | $1.83B 12.34M USD | 54.24 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
+0.82
|
$1.24B 8.4M USD | $577.5K 3.9K USD | $119 0.8 USD | $127 0.86 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $86 0.58 USD |
-3.37
|
$1.21B 8.15M USD | $309.1K 2.09K USD | $86 0.58 USD | $88 0.59 USD | $1.21B 8.15M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,395 137.67 USD |
-3.3
|
$1.79T 12.07B USD | $328.8K 2.22K USD | $20,290 136.96 USD | $21,270 143.58 USD | $1.79T 12.07B USD | 29.12 | $700.19 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,897 53.31 USD |
-0.99
|
$1.24T 8.35B USD | $354.2K 2.39K USD | $7,881 53.2 USD | $8,017 54.12 USD | $1.24T 8.35B USD | 32.89 | $240.08 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,579 30.91 USD |
-0.09
|
$908.65B 6.13B USD | $503.2K 3.4K USD | $4,556 30.75 USD | $4,616 31.16 USD | $908.65B 6.13B USD | 9.81 | $466.55 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.17
|
$799.08B 5.39B USD | $568.7K 3.84K USD | $6,000 40.5 USD | $6,040 40.77 USD | $799.08B 5.39B USD | 25.02 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,676 65.32 USD |
-1.61
|
$711.23B 4.8B USD | $178.7K 1.21K USD | $9,676 65.32 USD | $9,840 66.42 USD | $711.23B 4.8B USD | 16.99 | $569.39 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,845 19.2 USD |
-0.99
|
$704.47B 4.76B USD | $418.7K 2.83K USD | $2,831 19.11 USD | $2,890 19.51 USD | $704.47B 4.76B USD | 15.54 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,980 13.37 USD |
-1.17
|
$547.13B 3.69B USD | $698.6K 4.72K USD | $1,974 13.33 USD | $1,994.5 13.46 USD | $547.13B 3.69B USD | 10.93 | $181.12 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,427 23.13 USD |
-2.67
|
$540.45B 3.65B USD | $891.2K 6.02K USD | $3,389 22.88 USD | $3,477 23.47 USD | $540.45B 3.65B USD | 8.62 | $397.17 2.68 USD | |
| Rinnai Corporation 5947.T | $3,636 24.54 USD |
-0.27
|
$510.08B 3.44B USD | $327.8K 2.21K USD | $3,610 24.37 USD | $3,651 24.65 USD | $510.08B 3.44B USD | 17.34 | $209.65 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $5,890 39.76 USD |
-1.01
|
$480.68B 3.24B USD | $131.9K 890.36 USD | $5,860 39.56 USD | $5,990 40.43 USD | $480.68B 3.24B USD | 28.44 | $207.06 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,822 19.05 USD |
-0.6
|
$439.4B 2.97B USD | $281.2K 1.9K USD | $2,797 18.88 USD | $2,836 19.14 USD | $439.4B 2.97B USD | 21.05 | $134 0.9 USD | |
| Goldwin Inc. 8111.T | $8,225 55.52 USD |
-4.06
|
$364.62B 2.46B USD | $259.1K 1.75K USD | $8,170 55.15 USD | $8,573 57.87 USD | $364.62B 2.46B USD | 15.06 | $546.1 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
-1.09
|
$363.64B 2.45B USD | $200.5K 1.35K USD | $4,133 27.9 USD | $4,203 28.37 USD | $363.64B 2.45B USD | 247.32 | $16.8 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,908 12.88 USD |
-2.53
|
$340.85B 2.3B USD | $619.5K 4.18K USD | $1,901 12.83 USD | $1,930 13.03 USD | $340.85B 2.3B USD | 20.39 | $93.57 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,662.5 17.97 USD |
-1.64
|
$338.7B 2.29B USD | $319.2K 2.15K USD | $2,652 17.9 USD | $2,690 18.16 USD | $338.7B 2.29B USD | 9.31 | $285.86 1.93 USD | |
| NOK Corporation 7240.T | $2,029 13.7 USD |
-0.95
|
$330.73B 2.23B USD | $494.1K 3.34K USD | $2,006 13.54 USD | $2,036 13.74 USD | $330.73B 2.23B USD | 10.98 | $184.77 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,630 24.5 USD |
-2.55
|
$315.17B 2.13B USD | $400.2K 2.7K USD | $3,610 24.37 USD | $3,775 25.48 USD | $315.17B 2.13B USD | 26.62 | $136.34 0.92 USD | |
| Nifco Inc. 7988.T | $3,247 21.92 USD |
-2.2
|
$309.1B 2.09B USD | $378.3K 2.55K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.1B 2.09B USD | 7.03 | $461.81 3.12 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
-0.04
|
$292.72B 1.98B USD | $315.8K 2.13K USD | $2,794 18.86 USD | $2,796 18.87 USD | $292.72B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,381 9.32 USD |
-0.58
|
$290.6B 1.96B USD | $224.1K 1.51K USD | $1,378 9.3 USD | $1,391 9.39 USD | $290.6B 1.96B USD | 52.05 | $26.53 0.18 USD | |
| Nojima Corporation 7419.T | $3,015 20.35 USD |
+0.87
|
$287.59B 1.94B USD | $277.3K 1.87K USD | $2,951 19.92 USD | $3,025 20.42 USD | $287.59B 1.94B USD | 9.43 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$262.19B 1.77B USD | $372.8K 2.52K USD | $2,102 14.19 USD | $2,130 14.38 USD | $262.19B 1.77B USD | 28.12 | $74.94 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,522 10.27 USD |
-1.04
|
$260.6B 1.76B USD | $580.2K 3.92K USD | $1,514 10.22 USD | $1,532.5 10.34 USD | $260.6B 1.76B USD | 15.01 | $101.35 0.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||