للبلد: اليابان القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (678)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
دورة المستهلك (678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (23)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (106)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (29)
- الخدمات الشخصية (38)
- المطاعم (98)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (53)
- مقامرة (5)
- الترفيه (37)
- السكن (12)
- المنتجعات والكازينوهات (6)
- خدمات السفر (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,662.5 17.97 USD |
-0.37
|
$34.7T 234.23B USD | $20.33M 137.23K USD | $2,662 17.97 USD | $2,700 18.23 USD | $34.7T 234.23B USD | 7.40 | $359.45 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,180 318.48 USD |
-1.73
|
$14.47T 97.71B USD | $702.6K 4.74K USD | $47,180 318.48 USD | $48,050 324.35 USD | $14.47T 97.71B USD | 35.34 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+1.09
|
$6.08T 41.02B USD | $22.29M 150.45K USD | $1,437.5 9.7 USD | $1,467 9.9 USD | $6.08T 41.02B USD | 8.03 | $178.89 1.21 USD | |
| DENSO Corporation 6902.T | $1,918 12.95 USD |
-0.13
|
$5.35T 36.11B USD | $6.82M 46.03K USD | $1,910 12.89 USD | $1,943 13.12 USD | $5.35T 36.11B USD | 13.22 | $145 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,204 21.63 USD |
-0.16
|
$5.25T 35.45B USD | $3.85M 25.98K USD | $3,181 21.47 USD | $3,235 21.84 USD | $5.25T 35.45B USD | 42.30 | $75.73 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,090 41.11 USD |
-0.49
|
$4.13T 27.86B USD | $1.71M 11.57K USD | $6,064 40.93 USD | $6,179 41.71 USD | $4.13T 27.86B USD | 15.21 | $400.25 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,291 28.97 USD |
-0.42
|
$3.68T 24.82B USD | $1.42M 9.59K USD | $4,290 28.96 USD | $4,344 29.32 USD | $3.68T 24.82B USD | 127.67 | $33.61 0.23 USD | |
| LY Corporation 4689.T | $514.3 3.47 USD |
-0.39
|
$3.66T 24.73B USD | $9.13M 61.65K USD | $510 3.44 USD | $516 3.48 USD | $3.66T 24.73B USD | 24.59 | $20.91 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,798 12.14 USD |
-0.99
|
$3.47T 23.42B USD | $3.82M 25.79K USD | $1,797.5 12.13 USD | $1,839.5 12.42 USD | $3.47T 23.42B USD | 8.33 | $215.74 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,616 31.16 USD |
-0.62
|
$2.99T 20.17B USD | $2.24M 15.1K USD | $4,592 31 USD | $4,733 31.95 USD | $2.99T 20.17B USD | 17.80 | $259.19 1.75 USD | |
| ASICS Corporation 7936.T | $3,241 21.88 USD |
-0.37
|
$2.3T 15.54B USD | $6.83M 46.13K USD | $3,156 21.3 USD | $3,289 22.2 USD | $2.3T 15.54B USD | 33.88 | $95.64 0.65 USD | |
| Sekisui House, Ltd. 1928.T | $3,262 22.02 USD |
-1.36
|
$2.11T 14.27B USD | $2.86M 19.3K USD | $3,260 22.01 USD | $3,328 22.46 USD | $2.11T 14.27B USD | 9.70 | $335.99 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,624.5 17.72 USD |
-1.09
|
$2.05T 13.82B USD | $3.39M 22.9K USD | $2,594.5 17.51 USD | $2,653 17.91 USD | $2.05T 13.82B USD | 10.56 | $248.37 1.68 USD | |
| Subaru Corporation 7270.T | $2,668 18.01 USD |
+0.64
|
$1.95T 13.17B USD | $2.46M 16.6K USD | $2,651 17.89 USD | $2,682.5 18.11 USD | $1.95T 13.17B USD | 5.82 | $458.09 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $821.2 5.54 USD |
+2.27
|
$1.77T 11.95B USD | $17.43M 117.69K USD | $799.3 5.4 USD | $822.6 5.55 USD | $1.77T 11.95B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,310 103.35 USD |
+0.53
|
$1.73T 11.68B USD | $594.5K 4.01K USD | $15,240 102.87 USD | $15,500 104.63 USD | $1.73T 11.68B USD | 22.48 | $680.78 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,552 44.23 USD |
-1.53
|
$1.55T 10.45B USD | $19.39M 130.89K USD | $6,517 43.99 USD | $6,819 46.03 USD | $1.55T 10.45B USD | 38.91 | $168.35 1.14 USD | |
| Toray Industries, Inc. 3402.T | $976 6.59 USD |
+1.11
|
$1.51T 10.2B USD | $4.56M 30.78K USD | $970.5 6.55 USD | $985.3 6.65 USD | $1.51T 10.2B USD | 19.98 | $48.84 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,967.5 20.03 USD |
-1
|
$1.47T 9.95B USD | $1.22M 8.23K USD | $2,951 19.92 USD | $3,006 20.29 USD | $1.47T 9.95B USD | 53.51 | $55.45 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,565 10.56 USD |
+1.39
|
$1.39T 9.41B USD | $2.24M 15.14K USD | $1,543 10.42 USD | $1,579.5 10.66 USD | $1.39T 9.41B USD | 30.72 | $50.94 0.34 USD | |
| Aisin Corporation 7259.T | $1,838 12.41 USD |
-0.14
|
$1.39T 9.4B USD | $1.79M 12.09K USD | $1,823 12.31 USD | $1,848 12.47 USD | $1.39T 9.4B USD | 13.33 | $137.85 0.93 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,237 35.35 USD |
+0.94
|
$1.39T 9.37B USD | $2.63M 17.78K USD | $5,230 35.3 USD | $5,298 35.76 USD | $1.39T 9.37B USD | 27.06 | $193.51 1.31 USD | |
| Isuzu Motors Limited 7202.T | $1,925 12.99 USD |
+0.84
|
$1.37T 9.25B USD | $1.85M 12.49K USD | $1,922 12.97 USD | $1,945.5 13.13 USD | $1.37T 9.25B USD | 8.37 | $229.84 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $364.6 2.46 USD |
+1.45
|
$1.27T 8.6B USD | $23.71M 160.05K USD | $359.8 2.43 USD | $367 2.48 USD | $1.27T 8.6B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,084.5 7.32 USD |
0
|
$1.05T 7.1B USD | $5.57M 37.6K USD | $1,084.5 7.32 USD | $1,102 7.44 USD | $1.05T 7.1B USD | 12.75 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,710 11.54 USD |
-0.78
|
$982.39B 6.63B USD | $1.14M 7.68K USD | $1,707.5 11.53 USD | $1,735.5 11.72 USD | $982.39B 6.63B USD | 25.31 | $67.56 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,141 27.95 USD |
-0.41
|
$847.46B 5.72B USD | $766.1K 5.17K USD | $4,141 27.95 USD | $4,197 28.33 USD | $847.46B 5.72B USD | 7.40 | $558.84 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,188 14.77 USD |
+2
|
$799.52B 5.4B USD | $3.45M 23.29K USD | $2,157 14.56 USD | $2,218 14.97 USD | $799.52B 5.4B USD | 15.38 | $142.21 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,548 10.45 USD |
+0.19
|
$732.62B 4.95B USD | $1.48M 9.96K USD | $1,545 10.43 USD | $1,567 10.58 USD | $732.62B 4.95B USD | 19.72 | $78.49 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,135 21.16 USD |
-1.14
|
$713.22B 4.81B USD | $1.22M 8.23K USD | $3,124 21.09 USD | $3,193 21.55 USD | $713.22B 4.81B USD | 47.76 | $65.64 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,029 40.7 USD |
+0.75
|
$682.12B 4.6B USD | $764.4K 5.16K USD | $6,000 40.5 USD | $6,077 41.02 USD | $682.12B 4.6B USD | 35.98 | $167.55 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $440.8 2.98 USD |
+2.56
|
$589.86B 3.98B USD | $8.59M 57.99K USD | $431.4 2.91 USD | $443.3 2.99 USD | $589.86B 3.98B USD | 15.35 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $914.2 6.17 USD |
-0.16
|
$576.27B 3.89B USD | $7.97M 53.79K USD | $909.4 6.14 USD | $922.5 6.23 USD | $576.27B 3.89B USD | 5.05 | $180.85 1.22 USD | |
| HASEKO Corporation 1808.T | $2,061 13.91 USD |
+0.32
|
$562.74B 3.8B USD | $848K 5.72K USD | $2,061 13.91 USD | $2,090 14.11 USD | $562.74B 3.8B USD | 16.33 | $126.15 0.85 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,483 23.51 USD |
+1.55
|
$549.07B 3.71B USD | $702K 4.74K USD | $3,457 23.34 USD | $3,515 23.73 USD | $549.07B 3.71B USD | 8.77 | $396.85 2.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,448.5 16.53 USD |
-1.33
|
$537.71B 3.63B USD | $1.56M 10.51K USD | $2,442.5 16.49 USD | $2,508 16.93 USD | $537.71B 3.63B USD | 10.08 | $242.69 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,111 14.25 USD |
+0.74
|
$532.6B 3.6B USD | $1.96M 13.26K USD | $2,067 13.95 USD | $2,119.5 14.31 USD | $532.6B 3.6B USD | 13.18 | $160.1 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,762.5 11.9 USD |
-0.4
|
$500.1B 3.38B USD | $770.2K 5.2K USD | $1,757 11.86 USD | $1,813 12.24 USD | $500.1B 3.38B USD | 11.26 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,780.5 12.02 USD |
+0.71
|
$468.32B 3.16B USD | $830.4K 5.61K USD | $1,770 11.95 USD | $1,794 12.11 USD | $468.32B 3.16B USD | 0 | -$43.32 -0.2 USD | |
| Nikon Corporation 7731.T | $1,414.5 9.55 USD |
-0.42
|
$465.13B 3.14B USD | $753.8K 5.09K USD | $1,414.5 9.55 USD | $1,443.5 9.74 USD | $465.13B 3.14B USD | 79.64 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,000.5 6.75 USD |
+1.48
|
$453.31B 3.06B USD | $1.8M 12.14K USD | $998.4 6.74 USD | $1,019.5 6.88 USD | $453.31B 3.06B USD | 36.23 | $27.61 0.19 USD | |
| Metaplanet Inc. 3350.T | $933 6.3 USD |
+19.16
|
$435.13B 2.94B USD | $2.6M 17.52K USD | $933 6.3 USD | $933 6.3 USD | $435.13B 2.94B USD | 49.65 | $18.79 0.13 USD | |
| Toyo Tire Corporation 5105.T | $2,825 19.07 USD |
+1.62
|
$434.98B 2.94B USD | $729.4K 4.92K USD | $2,803.5 18.92 USD | $2,832 19.12 USD | $434.98B 2.94B USD | 6.66 | $423.67 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,676.5 18.07 USD |
+0.94
|
$399.1B 2.69B USD | $447.9K 3.02K USD | $2,646 17.86 USD | $2,686.5 18.13 USD | $399.1B 2.69B USD | 13.00 | $205.76 1.39 USD | |
| Mercari, Inc. 4385.T | $2,385 16.1 USD |
+0.87
|
$392.08B 2.65B USD | $4.89M 33.03K USD | $2,376 16.04 USD | $2,455.5 16.58 USD | $392.08B 2.65B USD | 24.54 | $97.18 0.66 USD | |
| JTEKT Corporation 6473.T | $1,148 7.75 USD |
-0.04
|
$365.48B 2.47B USD | $1.2M 8.12K USD | $1,143 7.72 USD | $1,155 7.8 USD | $365.48B 2.47B USD | 28.47 | $40.31 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,177 7.95 USD |
-0.34
|
$357.07B 2.41B USD | $974.3K 6.58K USD | $1,170.5 7.9 USD | $1,187 8.01 USD | $357.07B 2.41B USD | 10.97 | $107.23 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,571.5 10.61 USD |
-2.09
|
$332.84B 2.25B USD | $584.6K 3.95K USD | $1,571.5 10.61 USD | $1,623.5 10.96 USD | $332.84B 2.25B USD | 16.51 | $95.18 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,576.5 10.64 USD |
+0.1
|
$319.67B 2.16B USD | $315.1K 2.13K USD | $1,574 10.62 USD | $1,590 10.73 USD | $319.67B 2.16B USD | 7.01 | $224.75 1.52 USD | |
| NSK Ltd. 6471.T | $650.5 4.39 USD |
-0.11
|
$317.96B 2.15B USD | $1.39M 9.37K USD | $650.3 4.39 USD | $656.9 4.43 USD | $317.96B 2.15B USD | 25.74 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.6 2.93 USD |
+0.72
|
$300.19B 2.03B USD | $2.69M 18.17K USD | $432 2.92 USD | $434.7 2.93 USD | $300.19B 2.03B USD | 11.22 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-3.16
|
$269.49B 1.82B USD | $970.2K 6.55K USD | $3,006 20.29 USD | $3,148 21.25 USD | $269.49B 1.82B USD | 16.49 | $182.2 1.23 USD | |
| Round One Corporation 4680.T | $1,010 6.82 USD |
+0.5
|
$264.82B 1.79B USD | $1.32M 8.88K USD | $996 6.72 USD | $1,013 6.84 USD | $264.82B 1.79B USD | 16.94 | $59.6 0.4 USD | |
| K's Holdings Corporation 8282.T | $1,347.5 9.1 USD |
+0.19
|
$217.16B 1.47B USD | $358.4K 2.42K USD | $1,340.5 9.05 USD | $1,357.5 9.16 USD | $217.16B 1.47B USD | 22.81 | $59.05 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $734.8 4.96 USD |
+0.1
|
$182.09B 1.23B USD | $950K 6.41K USD | $733.3 4.95 USD | $740.9 5 USD | $182.09B 1.23B USD | 5.51 | $133.31 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,229 8.3 USD |
-2.34
|
$181.9B 1.23B USD | $1M 6.75K USD | $1,216.5 8.21 USD | $1,268 8.56 USD | $181.9B 1.23B USD | 9.16 | $134.03 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,699 18.22 USD |
+1.96
|
$176.84B 1.19B USD | $921.4K 6.22K USD | $2,624 17.71 USD | $2,722 18.37 USD | $176.84B 1.19B USD | 22.70 | $118.85 0.8 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,744 11.77 USD |
-3.54
|
$108.49B 732.32M USD | $623.4K 4.21K USD | $1,742 11.76 USD | $1,832 12.37 USD | $108.49B 732.32M USD | 9.78 | $178.27 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
+0.18
|
$74.93B 505.8M USD | $415.5K 2.8K USD | $550 3.71 USD | $557 3.76 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $516 3.48 USD |
-1.34
|
$45.89B 309.77M USD | $1.01M 6.81K USD | $511 3.45 USD | $522 3.52 USD | $45.89B 309.77M USD | 28.35 | $18.2 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $801 5.41 USD |
-1.48
|
$41.91B 282.91M USD | $604.5K 4.08K USD | $801 5.41 USD | $816 5.51 USD | $41.91B 282.91M USD | 0 | -$12.43 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
-3.71
|
$37.97B 256.32M USD | $1.1M 7.41K USD | $415 2.8 USD | $432 2.92 USD | $37.97B 256.32M USD | 0 | -$173.2 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-0.42
|
$26.69B 180.17M USD | $271.3K 1.83K USD | $237 1.6 USD | $245 1.65 USD | $26.69B 180.17M USD | 0 | -$7.68 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
+1.04
|
$26.32B 177.68M USD | $753.9K 5.09K USD | $96 0.65 USD | $99 0.67 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $67 0.45 USD |
+3.08
|
$17.02B 114.86M USD | $4.52M 30.52K USD | $65 0.44 USD | $69 0.47 USD | $17.02B 114.86M USD | 257.69 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$12.79B 86.33M USD | $2.28M 15.37K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
-1.43
|
$12.35B 83.37M USD | $659.6K 4.45K USD | $203 1.37 USD | $212 1.43 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
0
|
$8.93B 60.27M USD | $529.8K 3.58K USD | $139 0.94 USD | $142 0.96 USD | $8.93B 60.27M USD | 65.88 | $2.14 0.01 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
-3.53
|
$8.21B 55.41M USD | $130K 877.54 USD | $82 0.55 USD | $86 0.58 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $123 0.83 USD |
-6.11
|
$4.8B 32.39M USD | $697.5K 4.71K USD | $123 0.83 USD | $132 0.89 USD | $4.8B 32.39M USD | 273.33 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $356K 2.4K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $834.6K 5.63K USD | $93 0.63 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $44 0.3 USD |
0
|
$2.47B 16.71M USD | $301K 2.03K USD | $43 0.29 USD | $45 0.3 USD | $2.47B 16.71M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $403K 2.72K USD | $49 0.33 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
-0.71
|
$2.11B 14.21M USD | $111.4K 751.98 USD | $138 0.93 USD | $142 0.96 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $92 0.62 USD |
-8
|
$2.03B 13.68M USD | $6.32M 42.64K USD | $91 0.61 USD | $105 0.71 USD | $2.03B 13.68M USD | 60.13 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $166 1.12 USD |
+6.41
|
$2B 13.48M USD | $1.13M 7.65K USD | $157 1.06 USD | $177 1.19 USD | $2B 13.48M USD | 296.42 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $167 1.13 USD |
-1.76
|
$1.93B 13.04M USD | $295.6K 2K USD | $166 1.12 USD | $173 1.17 USD | $1.93B 13.04M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
+3.57
|
$1.85B 12.5M USD | $764.8K 5.16K USD | $137 0.92 USD | $146 0.99 USD | $1.85B 12.5M USD | 0 | -$33.38 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $101 0.68 USD |
+2.02
|
$1.42B 9.58M USD | $11.3M 76.25K USD | $99 0.67 USD | $122 0.82 USD | $1.42B 9.58M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
-6.94
|
$1.36B 9.15M USD | $1.74M 11.71K USD | $131 0.88 USD | $156 1.05 USD | $1.36B 9.15M USD | 8.41 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $19,435 131.19 USD |
+1.17
|
$1.7T 11.5B USD | $284.7K 1.92K USD | $19,350 130.62 USD | $19,660 132.71 USD | $1.7T 11.5B USD | 27.79 | $699.24 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,095 54.64 USD |
-0.37
|
$1.27T 8.56B USD | $368.3K 2.49K USD | $8,081 54.55 USD | $8,160 55.08 USD | $1.27T 8.56B USD | 33.65 | $240.5 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,694 31.69 USD |
-1.01
|
$931.47B 6.29B USD | $562.4K 3.8K USD | $4,681 31.6 USD | $4,777 32.25 USD | $931.47B 6.29B USD | 10.06 | $466.14 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
-0.49
|
$805.73B 5.44B USD | $288K 1.94K USD | $6,060 40.91 USD | $6,130 41.38 USD | $805.73B 5.44B USD | 25.19 | $240.56 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,040 67.77 USD |
+0.2
|
$737.98B 4.98B USD | $274.7K 1.85K USD | $9,996 67.48 USD | $10,190 68.79 USD | $737.98B 4.98B USD | 17.60 | $570.14 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,970.5 20.05 USD |
-0.4
|
$735.55B 4.97B USD | $520.7K 3.51K USD | $2,963.5 20 USD | $3,009 20.31 USD | $735.55B 4.97B USD | 16.22 | $183.13 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,052.5 13.85 USD |
+0.02
|
$567.17B 3.83B USD | $529.4K 3.57K USD | $2,049 13.83 USD | $2,076 14.01 USD | $567.17B 3.83B USD | 11.32 | $181.19 1.22 USD | |
| Rinnai Corporation 5947.T | $3,588 24.22 USD |
+0.2
|
$504.62B 3.41B USD | $345.6K 2.33K USD | $3,588 24.22 USD | $3,659 24.7 USD | $504.62B 3.41B USD | 17.12 | $209.49 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,674 18.05 USD |
+0.3
|
$421.27B 2.84B USD | $319.8K 2.16K USD | $2,662.5 17.97 USD | $2,715.5 18.33 USD | $421.27B 2.84B USD | 19.94 | $134.1 0.91 USD | |
| Workman Co.,Ltd. 7564.T | $4,990 33.68 USD |
-0.2
|
$407.23B 2.75B USD | $162.6K 1.1K USD | $4,950 33.41 USD | $5,030 33.95 USD | $407.23B 2.75B USD | 24.10 | $207 1.4 USD | |
| Goldwin Inc. 8111.T | $8,406 56.74 USD |
-0.93
|
$372.64B 2.52B USD | $127.1K 857.96 USD | $8,351 56.37 USD | $8,650 58.39 USD | $372.64B 2.52B USD | 15.40 | $545.59 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,207 28.4 USD |
-0.97
|
$368.19B 2.49B USD | $242.1K 1.63K USD | $4,196 28.32 USD | $4,275 28.86 USD | $368.19B 2.49B USD | 247.61 | $16.99 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,038 13.76 USD |
-0.54
|
$364.07B 2.46B USD | $451.4K 3.05K USD | $2,030.5 13.71 USD | $2,072.5 13.99 USD | $364.07B 2.46B USD | 21.76 | $93.64 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,749 18.56 USD |
+1.18
|
$349.71B 2.36B USD | $410.5K 2.77K USD | $2,723 18.38 USD | $2,758.5 18.62 USD | $349.71B 2.36B USD | 9.61 | $285.83 1.93 USD | |
| NOK Corporation 7240.T | $2,075 14.01 USD |
+0.34
|
$338.23B 2.28B USD | $343.9K 2.32K USD | $2,064.5 13.94 USD | $2,092 14.12 USD | $338.23B 2.28B USD | 11.22 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,464 23.38 USD |
-0.26
|
$329.76B 2.23B USD | $359.2K 2.42K USD | $3,442 23.23 USD | $3,571 24.11 USD | $329.76B 2.23B USD | 7.49 | $461.91 3.12 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
-0.28
|
$313.43B 2.12B USD | $616K 4.16K USD | $3,570 24.1 USD | $3,635 24.54 USD | $313.43B 2.12B USD | 26.45 | $136.47 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
+0.04
|
$293.76B 1.98B USD | $310K 2.09K USD | $2,803 18.92 USD | $2,805 18.93 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||