$3.54T
إجمالي القيمة السوقية
$171.77B
إجمالي حجم التداول
BTC 60.97%   •   ETH 8.68%
السيطرة

منصة التبادل: NYSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (261)
دورة المستهلك (261)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.64 $14.72 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$288.46B — $6.79M — $119.29 — $121.04 — $288.46B — 16.27 $7.42 —
Toyota Motor  TM $182.3 —
-0.28
$237.59B — $483.16K — $180.66 — $182.34 — $237.59B — 7.32 $24.9 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.51M — $220.26 — $222.97 — $123.73B — 18.30 $12.08 —
Sea  SE $164.06 —
+2.1
$97.13B — $3.65M — $157.3 — $165.9 — $97.13B — 114.72 $1.43 —
NIKE  NKE $59.99 —
-0.05
$88.59B — $11.81M — $59.49 — $60.38 — $88.59B — 19.94 $3.01 —
Ferrari  RACE $476.22 —
-3.07
$86.45B — $487.2K — $474.37 — $478.55 — $86.45B — 48.00 $9.92 —
Chipotle Mexican Grill  CMG $50.63 —
-0.3
$68.22B — $7.88M — $50.37 — $50.83 — $68.22B — 44.80 $1.13 —
Royal Caribbean Cruises  RCL $240.12 —
+0.72
$65.21B — $1.2M — $232.6 — $241.36 — $65.21B — 19.52 $12.3 —
AutoZone  AZO $3,826.46 —
-0.85
$64.01B — $151.17K — $3,821.96 — $3,875 — $64.01B — 25.68 $148.97 —
Hilton Worldwide  HLT $244.77 —
-0.7
$58.18B — $1.06M — $243.07 — $245.77 — $58.18B — 38.60 $6.34 —
Coupang  CPNG $27.45 —
+0.62
$49.84B — $7.72M — $26.91 — $27.65 — $49.84B — 196.07 $0.14 —
General Motors Company  GM $48.69 —
-1.2
$46.81B — $5.39M — $48.31 — $49.17 — $46.81B — 6.80 $7.16 —
Honda Motor  HMC $29.5 —
-0.07
$41.58B — $478.18K — $29.24 — $29.53 — $41.58B — 7.93 $3.72 —
Ford Motor Company  F $10.36 —
-0.77
$41.2B — $80.2M — $10.29 — $10.41 — $41.2B — 8.28 $1.25 —
Yum! Brands  YUM $145.45 —
-0.03
$40.43B — $1.06M — $144.66 — $145.9 — $40.43B — 28.97 $5.02 —
D.R. Horton  DHI $118.65 —
-0.21
$36.45B — $2.45M — $117.63 — $119.3 — $36.45B — 8.99 $13.19 —
Carvana  CVNA $304.11 —
+0.62
$35.56B — $2.41M — $295.09 — $308.04 — $35.56B — 105.96 $2.87 —
Restaurant Brands  QSR $70.07 —
+0.92
$31.85B — $1.95M — $68.92 — $70.36 — $31.85B — 23.75 $2.95 —
Carnival Corporation &  CCL $22.25 —
-0.8
$30.15B — $14.65M — $21.63 — $22.3 — $30.15B — 14.35 $1.55 —
Stellantis  STLA $9.89 —
-4.44
$29.62B — $15.78M — $9.89 — $10.02 — $29.62B — 4.75 $2.08 —
Las Vegas Sands  LVS $39.8 —
-0.72
$28.12B — $3.82M — $39.48 — $40.17 — $28.12B — 22.23 $1.79 —
Lennar Corporation  LEN-B $100.81 —
+0.14
$27.67B — $37.6K — $99.99 — $101.15 — $27.67B — 7.35 $13.7 —
Lennar  LEN $105.18 —
-0.1
$27.6B — $2.07M — $104.04 — $105.42 — $27.6B — 7.67 $13.7 —
Rollins  ROL $56.87 —
+0.21
$27.56B — $1.33M — $56.19 — $57.1 — $27.56B — 57.44 $0.99 —
Carnival Corporation &  CUK $20.1 —
-0.54
$26.4B — $1.09M — $19.65 — $20.12 — $26.4B — 12.96 $1.55 —
International Paper Company  IP $47.67 —
-1.03
$25.17B — $2.7M — $47.34 — $47.96 — $25.17B — 40.74 $1.17 —
Darden Restaurants  DRI $204.02 —
+0.07
$23.88B — $719.93K — $201.92 — $204.65 — $23.88B — 22.94 $8.89 —
NVR  NVR $7,066.39 —
-0.07
$20.66B — $18.61K — $7,023.86 — $7,103.18 — $20.66B — 14.56 $485.08 —
Amcor  AMCR $8.96 —
-0.78
$20.53B — $24.95M — $8.85 — $8.99 — $20.53B — 16.00 $0.56 —
PulteGroup  PHM $98.21 —
-0.38
$19.68B — $1.39M — $97.01 — $98.6 — $19.68B — 6.93 $14.16 —
Williams-Sonoma  WSM $157.85 —
-1.58
$19.5B — $2.13M — $157.22 — $161.6 — $19.5B — 17.95 $8.79 —
XPeng  XPEV $20 —
-2.44
$19.44B — $8.44M — $19.83 — $20.21 — $19.44B — 0 -$0.74 —
On Holding AG  ONON $58.44 —
-0.65
$19.06B — $4.39M — $55.88 — $59.26 — $19.06B — 76.89 $0.76 —
Chewy  CHWY $43.92 —
-0.02
$18.17B — $6.27M — $43.14 — $44.12 — $18.17B — 48.26 $0.91 —
InterContinental Hotels  IHG $117.43 —
-0.27
$18.13B — $193.43K — $116.15 — $117.74 — $18.13B — 30.50 $3.85 —
Genuine Parts Company  GPC $126.21 —
-0.54
$17.52B — $978.63K — $124.57 — $126.7 — $17.52B — 20.72 $6.09 —
Packaging Corporation of America  PKG $190.7 —
-0.95
$17.16B — $565.34K — $189.25 — $191.48 — $17.16B — 19.92 $9.57 —
Ralph Lauren  RL $274.08 —
-1.2
$16.53B — $1.04M — $267.3 — $275.13 — $16.53B — 23.62 $11.6 —
Tapestry  TPR $76.87 —
-2.68
$15.97B — $3.94M — $76.29 — $77.83 — $15.97B — 20.22 $3.8 —
Yum China  YUMC $42.62 —
+0.24
$15.88B — $2.77M — $41.92 — $42.96 — $15.88B — 17.83 $2.39 —
Deckers Outdoor  DECK $101.05 —
-19.86
$15.34B — $19.52M — $96.1 — $102.87 — $15.34B — 15.96 $6.33 —
Best Buy  BBY $69.92 —
-1.19
$14.8B — $3.59M — $67.56 — $70.72 — $14.8B — 16.33 $4.28 —
Burlington Stores  BURL $234.74 —
-9.4
$14.79B — $1.94M — $233.76 — $243.12 — $14.79B — 30.09 $7.8 —
GameStop  GME $33.03 —
+7.03
$14.77B — $29.44M — $30.55 — $33.21 — $14.77B — 100.09 $0.33 —
Aptiv  APTV $66.06 —
-1.36
$14.38B — $1.53M — $64.13 — $66.44 — $14.38B — 10.79 $6.12 —
Avery Dennison  AVY $177.55 —
-1.53
$13.88B — $586.55K — $177.06 — $178.24 — $13.88B — 20.43 $8.69 —
DICK'S Sporting Goods  DKS $167.22 —
-3
$13.39B — $1.68M — $167.03 — $170.5 — $13.39B — 11.90 $14.05 —
Hyatt Hotels  H $127.35 —
-0.15
$12.16B — $581.97K — $125.56 — $128.24 — $12.16B — 16.09 $7.91 —
Crown  CCK $97.04 —
-1.06
$11.29B — $912.83K — $96.9 — $97.79 — $11.29B — 20.91 $4.64 —
Dutch Bros  BROS $67.89 —
-0.83
$11.17B — $2.2M — $66.5 — $69.19 — $11.17B — 174.07 $0.39 —
Service  SCI $76.78 —
+0.25
$10.93B — $947.96K — $75.74 — $76.86 — $10.93B — 21.20 $3.62 —
Penske Automotive  PAG $162.17 —
-0.3
$10.73B — $198.41K — $159.64 — $162.53 — $10.73B — 11.43 $14.18 —
Toll Brothers  TOL $104.26 —
+0.12
$10.25B — $1.46M — $102.67 — $104.72 — $10.25B — 7.75 $13.45 —
Magna  MGA $35.45 —
-0.62
$9.99B — $1.75M — $35.02 — $35.58 — $9.99B — 8.84 $4.01 —
CarMax  KMX $62.27 —
-1.5
$9.49B — $3.16M — $61.34 — $62.66 — $9.49B — 19.39 $3.21 —
Skechers U.S.A  SKX $61.87 —
-0.29
$9.26B — $7.12M — $61.86 — $62.06 — $9.26B — 14.83 $4.17 —
Planet Fitness  PLNT $105.4 —
+0.57
$8.87B — $1.3M — $100.47 — $105.61 — $8.87B — 49.95 $2.11 —
Murphy USA  MUSA $443.88 —
+1.04
$8.77B — $415.37K — $438.86 — $450.71 — $8.77B — 18.78 $23.63 —
NIO  NIO $3.82 —
-1.55
$8.64B — $21.13M — $3.74 — $3.83 — $8.64B — 0 -$1.53 —
Allison Transmission  ALSN $102.34 —
-1.15
$8.62B — $491.52K — $101.52 — $102.66 — $8.62B — 11.84 $8.64 —
MGM Resorts  MGM $31.35 —
0
$8.53B — $2.98M — $30.58 — $31.56 — $8.53B — 13.99 $2.24 —
Lithia Motors  LAD $311.45 —
+1.26
$8.11B — $239.43K — $303.08 — $311.92 — $8.11B — 9.82 $31.71 —
Floor & Decor  FND $73.31 —
-1.08
$7.89B — $1.63M — $72.13 — $74.15 — $7.89B — 38.78 $1.89 —
Autoliv  ALV $100.79 —
+0.17
$7.79B — $587.92K — $98.7 — $101.04 — $7.79B — 11.63 $8.66 —
Norwegian Cruise Line  NCLH $17.32 —
-0.69
$7.74B — $6.63M — $16.87 — $17.4 — $7.74B — 9.84 $1.76 —
H&R Block  HRB $57.76 —
+0.28
$7.73B — $891.61K — $57.18 — $58.01 — $7.73B — 14.33 $4.03 —
Bright Horizons Family  BFAM $129.62 —
+2.45
$7.42B — $720.03K — $125.07 — $130.34 — $7.42B — 46.79 $2.77 —
Gildan Activewear  GIL $49.01 —
+0.18
$7.41B — $437.72K — $48.02 — $49.22 — $7.41B — 19.21 $2.55 —
Vipshop  VIPS $14.36 —
-1.31
$7.39B — $2M — $14.24 — $14.51 — $7.39B — 7.47 $1.92 —
BorgWarner  BWA $32.68 —
-0.85
$7.18B — $2.25M — $32.13 — $32.75 — $7.18B — 23.01 $1.42 —
Levi Strauss &  LEVI $17.74 —
-1.06
$7.01B — $1.69M — $17.34 — $17.79 — $7.01B — 19.71 $0.9 —
AutoNation  AN $182.21 —
+0.9
$6.87B — $423.29K — $176.25 — $182.82 — $6.87B — 10.78 $16.89 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.46 $7.2 —
Graphic Packaging Holding Company  GPK $22.59 —
-0.13
$6.82B — $3.18M — $22.36 — $22.79 — $6.82B — 11.07 $2.04 —
Wyndham Hotels & Resorts  WH $84.47 —
-0.72
$6.5B — $511.77K — $82.65 — $84.61 — $6.5B — 20.11 $4.2 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Dillard's  DDS $408.08 —
-3.47
$6.37B — $141.47K — $407.37 — $417.69 — $6.37B — 11.30 $36.1 —
Life Time  LTH $28.94 —
+0.49
$6.35B — $980.21K — $28.45 — $29.13 — $6.35B — 30.14 $0.96 —
Mohawk Industries  MHK $101.1 —
-1.19
$6.32B — $375.69K — $99.96 — $101.36 — $6.32B — 13.21 $7.65 —
Choice Hotels  CHH $128.34 —
-0.57
$5.95B — $297.27K — $127.46 — $128.8 — $5.95B — 19.68 $6.52 —
Boyd Gaming  BYD $73.04 —
-0.4
$5.95B — $741.42K — $72.01 — $73.38 — $5.95B — 11.97 $6.1 —
Silgan  SLGN $54.45 —
-0.84
$5.83B — $392.42K — $54.28 — $54.7 — $5.83B — 20.24 $2.69 —
Taylor Morrison Home  TMHC $56.43 —
-0.16
$5.66B — $642.23K — $55.26 — $57.03 — $5.66B — 6.56 $8.59 —
MINISO Group Holding  MNSO $18.29 —
-17.58
$5.61B — $9.15M — $17.62 — $18.73 — $5.61B — 15.76 $1.16 —
Vail Resorts  MTN $147.71 —
-0.46
$5.52B — $356.86K — $146.06 — $148.43 — $5.52B — 21.53 $6.86 —
Group 1 Automotive  GPI $425.94 —
-0.15
$5.51B — $98.25K — $417.95 — $433.31 — $5.51B — 11.95 $35.62 —
Shake Shack  SHAK $117.62 —
+0.28
$5.02B — $1.42M — $113.69 — $118.27 — $5.02B — 405.58 $0.29 —
Champion Homes  SKY $84.26 —
-1.63
$4.83B — $605.23K — $83.89 — $85.59 — $4.83B — 29.77 $2.83 —
Boot Barn  BOOT $156.96 —
-1.64
$4.8B — $815.94K — $153.96 — $158.21 — $4.8B — 26.73 $5.87 —
Lear  LEA $89.16 —
-1.52
$4.77B — $694.94K — $88.2 — $89.57 — $4.77B — 10.41 $8.56 —
Modine Manufacturing Company  MOD $89.81 —
-0.6
$4.71B — $1.13M — $87.77 — $91.05 — $4.71B — 26.26 $3.42 —
Sealed Air  SEE $31.89 —
-1.12
$4.69B — $1.05M — $31.61 — $31.99 — $4.69B — 15.48 $2.06 —
V.F  VFC $12 —
-1.32
$4.67B — $9.83M — $11.54 — $12.11 — $4.67B — 0 -$0.37 —
Wayfair  W $36.2 —
-0.06
$4.65B — $2.73M — $34.46 — $36.55 — $4.65B — 0 -$2.84 —
Meritage Homes  MTH $64.22 —
-0.2
$4.61B — $536.39K — $63.38 — $64.54 — $4.61B — 6.50 $9.88 —
Sonoco Products Company  SON $45.69 —
+1.29
$4.51B — $705.14K — $44.89 — $45.87 — $4.51B — 55.71 $0.82 —
Asbury Automotive  ABG $225.19 —
-0.63
$4.43B — $137.74K — $222.25 — $225.78 — $4.43B — 10.71 $21.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا