صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kappa Create Co., Ltd. 7421.T | $1,715 11.58 USD |
+0.88
|
$84.62B 571.23M USD | $60.8K 410.42 USD | $1,700 11.48 USD | $1,718 11.6 USD | $84.62B 571.23M USD | 60.77 | $28.22 0.19 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-0.16
|
$522.51M 571.17M USD | $570 623.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $522.51M 571.17M USD | 16.93 | $0.75 0.82 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,930 7.5 USD |
-0.2
|
$756.53B 571.05M USD | $199.54K 150.62 USD | $9,900 7.47 USD | $10,050 7.59 USD | $756.53B 571.05M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-1.52
|
$520.29M 568.74M USD | $8 8.75 USD | $26 28.42 USD | $26.2 28.64 USD | $520.29M 568.74M USD | 18.70 | $1.39 1.52 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.17 0.41 USD |
+0.63
|
$4.44B 567.59M USD | $9.6K 1.23K USD | $3.15 0.4 USD | $3.17 0.41 USD | $4.44B 567.59M USD | 16.68 | $0.19 0.02 USD | |
| Movado Group, Inc. MV4.F | $23 25.14 USD |
0
|
$518.31M 566.58M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $518.31M 566.58M USD | 13.77 | $1.67 1.83 USD | |
| Hampiðjan hf. HAMP.IC | $123 0.9 USD |
-1.6
|
$76.94B 565.75M USD | $304.05K 2.24K USD | $122 0.9 USD | $124 0.91 USD | $76.94B 565.75M USD | 21.31 | $5.77 0.04 USD | |
| TPR Co., Ltd. 6463.T | $2,485 16.77 USD |
+1.76
|
$83.8B 565.65M USD | $50.5K 340.89 USD | $2,456 16.58 USD | $2,498 16.86 USD | $83.8B 565.65M USD | 11.60 | $214.16 1.45 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$564.58M — | $23.24K — | $0.4299 — | $0.4299 — | $564.58M — | 0 | -$0.15 — | |
| Biglari Holdings Inc. BH-A | $924.7 — |
-0.03
|
$563.56M — | $41 — | $924.7 — | $924.7 — | $563.56M — | 19.79 | $46.71 — | |
| The Italian Sea Group S.p.A. 6QN.F | $9.07 9.91 USD |
-0.11
|
$513.53M 561.36M USD | $1 1.09 USD | $9.07 9.91 USD | $9.07 9.91 USD | $513.53M 561.36M USD | 12.95 | $0.7 0.77 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,820 0.12 USD |
-1.89
|
$8.77T 560.54M USD | $2.75M 175.93 USD | $1,810 0.12 USD | $1,865 0.12 USD | $8.77T 560.54M USD | 4.65 | $390.94 0.02 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,330 8.98 USD |
+1.6
|
$83.04B 560.52M USD | $97.6K 658.83 USD | $1,314 8.87 USD | $1,349 9.11 USD | $83.04B 560.52M USD | 7.09 | $187.45 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+2.72
|
$82.88B 559.49M USD | $50.7K 342.24 USD | $1,904 12.85 USD | $1,925 12.99 USD | $82.88B 559.49M USD | 6.25 | $307.55 2.08 USD | |
| Itoki Corporation 7972.T | $1,684 11.37 USD |
+0.3
|
$82.69B 558.15M USD | $192.1K 1.3K USD | $1,664 11.23 USD | $1,715 11.58 USD | $82.69B 558.15M USD | 13.02 | $129.28 0.87 USD | |
| Myers Industries, Inc. MJF.F | $13.7 14.98 USD |
-2.14
|
$509.41M 556.85M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $509.41M 556.85M USD | 13.83 | $0.99 1.08 USD | |
| Fosun Tourism Group 6T8.F | $0.4099 0.44 USD |
-6.45
|
$506.4M 553.56M USD | $430 470.05 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $506.4M 553.56M USD | 13.53 | $0.03 0.03 USD | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$549.97M — | $600 — | $15.5 — | $15.5 — | $549.97M — | 23.13 | $0.67 — | |
| Maoye International Holdings Limited 5MIA.F | $0.005 0.0054 USD |
+400
|
$502.55M 549.36M USD | $308 336.69 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $502.55M 549.36M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $3,650 24.64 USD |
-2.93
|
$81.13B 547.62M USD | $193.4K 1.31K USD | $3,600 24.3 USD | $3,765 25.41 USD | $81.13B 547.62M USD | 12.55 | $290.65 1.96 USD | |
| ASOS Plc DYQ.F | $4.06 4.44 USD |
-0.15
|
$500.44M 547.05M USD | $150 163.97 USD | $4.06 4.44 USD | $4.06 4.44 USD | $500.44M 547.05M USD | 0 | -$2.35 -2.5 USD | |
| boohoo group plc 1B9.F | $0.38 0.41 USD |
-0.21
|
$500.18M 546.76M USD | $1.6K 1.75K USD | $0.38 0.41 USD | $0.38 0.41 USD | $500.18M 546.76M USD | 0 | -$0.14 -0.1 USD | |
| K Car Co., Ltd. 381970.KS | $15,000 11.32 USD |
+13.64
|
$722.73B 545.54M USD | $842.09K 635.64 USD | $13,000 9.81 USD | $15,000 11.32 USD | $722.73B 545.54M USD | 0 | $0 0 USD | |
| ASOS Plc ASOMY | $4.55 — |
-3.19
|
$542.97M — | $200 — | $4.48 — | $4.55 — | $542.97M — | 0 | -$2.52 — | |
| Douglas Dynamics, Inc. 5D4.F | $21.4 23.39 USD |
-0.93
|
$496.67M 542.93M USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $496.67M 542.93M USD | 19.27 | $1.11 1.21 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,350 9.11 USD |
+0.45
|
$79.99B 539.97M USD | $36.3K 245.04 USD | $1,340 9.05 USD | $1,360 9.18 USD | $79.99B 539.97M USD | 62.38 | $21.64 0.15 USD | |
| ASOS Plc DYQ0.F | $4.02 4.39 USD |
-1.95
|
$491.4M 537.16M USD | $30 32.79 USD | $4.02 4.39 USD | $4.02 4.39 USD | $491.4M 537.16M USD | 0 | -$2.36 -2.5 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,046 13.81 USD |
-0.1
|
$78.86B 532.29M USD | $38.7K 261.24 USD | $2,043 13.79 USD | $2,048 13.82 USD | $78.86B 532.29M USD | 29.64 | $69.02 0.47 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $713.85 8.64 USD |
+1.21
|
$43.99B 532.22M USD | $4.77K 57.75 USD | $691.25 8.36 USD | $716 8.66 USD | $43.99B 532.22M USD | 28.58 | $24.97 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $712.55 8.62 USD |
+1.13
|
$43.96B 531.82M USD | $64.44K 779.64 USD | $700 8.47 USD | $716.35 8.67 USD | $43.96B 531.82M USD | 28.49 | $25.01 0.3 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,235 28.59 USD |
+0.83
|
$78.73B 531.47M USD | $7.3K 49.28 USD | $4,210 28.42 USD | $4,255 28.72 USD | $78.73B 531.47M USD | 17.72 | $238.98 1.61 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Ripley Corp S.A. RIPLEY.SN | $270.1 0.27 USD |
-0.7
|
$522.93B 530.89M USD | $3.68M 3.74K USD | $269 0.27 USD | $272 0.28 USD | $522.93B 530.89M USD | 0 | -$17.57 -0.01 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $48.1 52.58 USD |
+1.05
|
$484.86M 530.02M USD | $30 32.79 USD | $48.1 52.58 USD | $48.1 52.58 USD | $484.86M 530.02M USD | 15.51 | $3.1 3.39 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.15 7.37 USD |
-0.87
|
$43.58B 527.2M USD | $69.85K 845.02 USD | $607.5 7.35 USD | $624.6 7.56 USD | $43.58B 527.2M USD | 16.03 | $37.98 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609.25 7.37 USD |
-0.88
|
$43.57B 527.16M USD | $12.71K 153.73 USD | $607.25 7.35 USD | $629.9 7.62 USD | $43.57B 527.16M USD | 16.06 | $37.92 0.46 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,458 16.59 USD |
-0.97
|
$77.91B 525.91M USD | $14K 94.5 USD | $2,458 16.59 USD | $2,497 16.86 USD | $77.91B 525.91M USD | 25.78 | $95.31 0.64 USD | |
| Roche Bobois S.A. 5RO.F | $47.9 52.36 USD |
-0.62
|
$480.82M 525.61M USD | $100 109.31 USD | $47.9 52.36 USD | $47.9 52.36 USD | $480.82M 525.61M USD | 15.45 | $3.1 3.39 USD | |
| Lux Industries Limited LUXIND.NS | $1,443.75 17.47 USD |
-1.33
|
$43.42B 525.26M USD | $63.33K 766.22 USD | $1,427.65 17.27 USD | $1,476.45 17.86 USD | $43.42B 525.26M USD | 33.55 | $43.02 0.52 USD | |
| Lux Industries Limited LUXIND.BO | $1,443.1 17.46 USD |
-1.42
|
$43.4B 525.03M USD | $10.31K 124.72 USD | $1,430 17.3 USD | $1,476.95 17.87 USD | $43.4B 525.03M USD | 33.52 | $43.04 0.52 USD | |
| boohoo BHOOY | $8.25 — |
0
|
$523.41M — | $2 — | $8.25 — | $8.4 — | $523.41M — | 0 | -$2.94 — | |
| DN Automotive Corporation 007340.KS | $80,400 60.69 USD |
-0.74
|
$692.9B 523.02M USD | $9.69K 7.31 USD | $80,000 60.39 USD | $81,400 61.44 USD | $692.9B 523.02M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
+3.11
|
$520.57M — | $80K — | $0.27 — | $0.27 — | $520.57M — | 6.79 | $0.04 — | |
| Knaus Tabbert AG KTA.F | $45.7 49.96 USD |
-0.11
|
$474.24M 518.41M USD | $40 43.73 USD | $45.7 49.96 USD | $45.8 50.07 USD | $474.24M 518.41M USD | 7.60 | $6.01 6.57 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $857 5.78 USD |
+1.9
|
$76.67B 517.56M USD | $376.5K 2.54K USD | $850 5.74 USD | $868 5.86 USD | $76.67B 517.56M USD | 3.70 | $231.19 1.56 USD | |
| PIOLAX, Inc. 5988.T | $2,248 15.17 USD |
+1.03
|
$76.53B 516.59M USD | $76.1K 513.7 USD | $2,225 15.02 USD | $2,254 15.22 USD | $76.53B 516.59M USD | 19.06 | $117.93 0.8 USD | |
| Evoke EIHDF | $1.15 — |
0
|
$516.51M — | $1K — | $1.1 — | $1.15 — | $516.51M — | 0 | -$0.16 — | |
| Subros Limited SUBROS.BO | $649.6 7.86 USD |
+2.58
|
$42.38B 512.69M USD | $16.01K 193.63 USD | $628.3 7.6 USD | $664 8.03 USD | $42.38B 512.69M USD | 43.48 | $14.94 0.18 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.6 26.89 USD |
-1.6
|
$465.65M 509.02M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $465.65M 509.02M USD | 17.32 | $1.42 1.55 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,550 16.27 USD |
0
|
$669.74B 505.54M USD | $5.67K 4.28 USD | $21,450 16.19 USD | $21,650 16.34 USD | $669.74B 505.54M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$505.24M — | $20K — | $0.17 — | $0.17 — | $505.24M — | 16.73 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $639 20.07 USD |
+1.59
|
$15.98B 501.69M USD | $102.96K 3.23K USD | $630 19.78 USD | $650.5 20.43 USD | $15.98B 501.69M USD | 0 | -$4.6 -0.1 USD | |
| Subros Limited SUBROS.NS | $631 7.63 USD |
-0.23
|
$41.16B 498.01M USD | $90.92K 1.1K USD | $627.3 7.59 USD | $644.8 7.8 USD | $41.16B 498.01M USD | 42.20 | $14.95 0.18 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.59 0.84 USD |
-0.6
|
$3.89B 497.05M USD | $64.8K 8.29K USD | $6.58 0.84 USD | $6.66 0.85 USD | $3.89B 497.05M USD | 8.13 | $0.81 0.1 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,169 14.64 USD |
+0.88
|
$73.61B 496.92M USD | $21.4K 144.46 USD | $2,150 14.51 USD | $2,185 14.75 USD | $73.61B 496.92M USD | 20.58 | $105.35 0.71 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,475 9.96 USD |
+1.3
|
$73.55B 496.47M USD | $71.1K 479.94 USD | $1,459 9.85 USD | $1,477 9.97 USD | $73.55B 496.47M USD | 7.28 | $202.38 1.37 USD | |
| Belluna Co., Ltd. 9997.T | $760 5.13 USD |
+2.43
|
$73.49B 496.09M USD | $343.7K 2.32K USD | $745 5.03 USD | $760 5.13 USD | $73.49B 496.09M USD | 12.58 | $60.4 0.41 USD | |
| NAFCO Co., Ltd. 2790.T | $2,736 18.47 USD |
+0.77
|
$73.26B 494.53M USD | $9.2K 62.1 USD | $2,695 18.19 USD | $2,749 18.56 USD | $73.26B 494.53M USD | 24.82 | $110.23 0.74 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $25.4 27.77 USD |
+9.48
|
$450.07M 491.98M USD | $10 10.93 USD | $25 27.33 USD | $25.4 27.77 USD | $450.07M 491.98M USD | 9.88 | $2.57 2.81 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+0.3
|
$449.58M 491.45M USD | $200 218.63 USD | $16.8 18.36 USD | $16.95 18.53 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Forus S.A. FORUS.SN | $1,855 1.88 USD |
+2.42
|
$479.46B 486.76M USD | $220.41K 223.77 USD | $1,835 1.86 USD | $1,867 1.9 USD | $479.46B 486.76M USD | 17.09 | $108.49 0.11 USD | |
| China MeiDong Auto CMEIF | $0.3599 — |
+4.96
|
$484.65M — | $200 — | $0.3599 — | $0.3599 — | $484.65M — | 36.00 | $0.01 — | |
| Kisoji Co., Ltd. 8160.T | $2,544 17.17 USD |
+0.24
|
$71.64B 483.59M USD | $11.7K 78.98 USD | $2,532 17.09 USD | $2,546 17.19 USD | $71.64B 483.59M USD | 164.34 | $15.48 0.1 USD | |
| NAFCO Co., Ltd. 64E.F | $16 17.49 USD |
+3.23
|
$437.21M 477.93M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $437.21M 477.93M USD | 24.61 | $0.65 0.71 USD | |
| Kojima Co.,Ltd. 7513.T | $919 6.2 USD |
+0.55
|
$70.76B 477.62M USD | $50.8K 342.91 USD | $912 6.16 USD | $918 6.2 USD | $70.76B 477.62M USD | 24.58 | $37.38 0.25 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,257 15.21 USD |
-0.59
|
$39.46B 477.4M USD | $22.93K 277.41 USD | $1,240.55 15.01 USD | $1,273.2 15.4 USD | $39.46B 477.4M USD | 14.53 | $86.49 1.05 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-1.72
|
$434.46M 474.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $434.46M 474.93M USD | 7.12 | $1.2 1.31 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,248.35 15.1 USD |
-0.5
|
$39.19B 474.12M USD | $1.41K 17.01 USD | $1,240.9 15.01 USD | $1,272 15.39 USD | $39.19B 474.12M USD | 14.44 | $86.45 1.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $827.55 10.01 USD |
+2.78
|
$39.07B 472.66M USD | $9.68K 117.15 USD | $803.05 9.72 USD | $840 10.16 USD | $39.07B 472.66M USD | 55.24 | $14.98 0.18 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $175.9K 4.95K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 9.55 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $175.6K 4.94K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 9.62 | $22.76 0.64 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $926 6.25 USD |
+0.65
|
$69.49B 469.07M USD | $61.5K 415.14 USD | $921 6.22 USD | $943 6.37 USD | $69.49B 469.07M USD | 15.43 | $59.98 0.4 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,930 13.53 USD |
-0.39
|
$620.9B 468.68M USD | $61.44K 46.37 USD | $17,840 13.47 USD | $18,220 13.75 USD | $620.9B 468.68M USD | 0 | $0 0 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,401.6 16.96 USD |
-1.68
|
$38.51B 465.87M USD | $40.99K 495.87 USD | $1,391.8 16.84 USD | $1,445 17.48 USD | $38.51B 465.87M USD | 31.21 | $44.9 0.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $747 5.04 USD |
-0.27
|
$68.77B 464.21M USD | $60.2K 406.37 USD | $746 5.04 USD | $753 5.08 USD | $68.77B 464.21M USD | 21.63 | $34.53 0.23 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,398.1 16.91 USD |
-2.05
|
$38.36B 464.13M USD | $3.95K 47.79 USD | $1,391 16.83 USD | $1,440 17.42 USD | $38.36B 464.13M USD | 31.09 | $44.96 0.54 USD | |
| World Co., Ltd. 3612.T | $2,019 13.63 USD |
+0.75
|
$68.71B 463.82M USD | $13.3K 89.78 USD | $2,009 13.56 USD | $2,033 13.72 USD | $68.71B 463.82M USD | 10.06 | $200.6 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,585 17.45 USD |
+1.02
|
$68.62B 463.2M USD | $34.7K 234.23 USD | $2,560 17.28 USD | $2,595 17.52 USD | $68.62B 463.2M USD | 13.91 | $185.78 1.25 USD | |
| Evoke plc C8V.F | $0.9399 1.03 USD |
-2.69
|
$422.8M 462.18M USD | $263 287.49 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $422.8M 462.18M USD | 0 | -$0.15 -0.1 USD | |
| The Pack Corporation 3950.T | $3,595 24.27 USD |
+0.98
|
$68.36B 461.46M USD | $43.8K 295.66 USD | $3,555 24 USD | $3,610 24.37 USD | $68.36B 461.46M USD | 11.17 | $321.82 2.17 USD | |
| Belluna Co., Ltd. 73L.F | $4.28 4.68 USD |
0
|
$421.22M 460.45M USD | $100 109.31 USD | $4.28 4.68 USD | $4.3 4.7 USD | $421.22M 460.45M USD | 11.88 | $0.36 0.39 USD | |
| BEWi ASA 5T0.F | $2.09 2.28 USD |
+0.48
|
$420.69M 459.87M USD | $75 81.99 USD | $2.09 2.28 USD | $2.33 2.55 USD | $420.69M 459.87M USD | 0 | -$0.13 -0.1 USD | |
| Festi hf. FESTI.IC | $207 1.52 USD |
+0.49
|
$62.36B 458.53M USD | $700.48K 5.15K USD | $207 1.52 USD | $208 1.53 USD | $62.36B 458.53M USD | 16.85 | $12.28 0.09 USD | |
| Wing On Company International Limited 0289.HK | $12.36 1.58 USD |
0
|
$3.59B 458.51M USD | $1K 127.86 USD | $12.6 1.61 USD | $12.6 1.61 USD | $3.59B 458.51M USD | 29.42 | $0.42 0.05 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $833 5.62 USD |
-2.12
|
$67.92B 458.46M USD | $355.9K 2.4K USD | $831 5.61 USD | $858 5.79 USD | $67.92B 458.46M USD | 8.73 | $95.31 0.64 USD | |
| Mars Group Holdings Corporation 6419.T | $3,785 25.55 USD |
+1.2
|
$67.83B 457.84M USD | $157.4K 1.06K USD | $3,730 25.18 USD | $3,795 25.62 USD | $67.83B 457.84M USD | 7.56 | $500.04 3.38 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $25.2 27.55 USD |
+1.61
|
$417.71M 456.62M USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $417.71M 456.62M USD | 9.80 | $2.57 2.81 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| Shinkong Textile Co.,Ltd 1419.TW | $47.9 1.52 USD |
+0.21
|
$14.33B 455.45M USD | $204.46K 6.5K USD | $47 1.49 USD | $48.2 1.53 USD | $14.33B 455.45M USD | 22.07 | $2.17 0.07 USD | |
| Stitch Fix, Inc. SYJ.F | $3.38 3.7 USD |
+5.89
|
$416.2M 454.96M USD | $550 601.22 USD | $3.17 3.47 USD | $3.38 3.7 USD | $416.2M 454.96M USD | 0 | -$0.99 -1.08 USD | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$454.03M — | $100 — | $35.66 — | $35.66 — | $454.03M — | 12.64 | $2.82 — | |
| Fujio Food Group Inc. 2752.T | $1,480 9.99 USD |
+0.07
|
$67.25B 453.94M USD | $102.7K 693.25 USD | $1,470 9.92 USD | $1,485 10.02 USD | $67.25B 453.94M USD | 0 | -$5.18 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||