صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| boohoo BHHOF | $0.2399 — |
0
|
$393.82M — | $20 — | $0.4299 — | $0.4299 — | $393.82M — | 0 | -$0.28 — | |
| Card Factory plc 0CT.F | $0.9899 1.08 USD |
-0.71
|
$359.15M 392.6M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $359.15M 392.6M USD | 6.15 | $0.16 0.17 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
+0.71
|
$357.14M 390.41M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $357.14M 390.41M USD | 13.14 | $1.08 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.75 0.78 USD |
0
|
$13.88B 390.41M USD | $2 0.06 USD | $27.5 0.77 USD | $28 0.79 USD | $13.88B 390.41M USD | 9.12 | $3.04 0.09 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| SMCP S.A. SFC.F | $4.55 4.97 USD |
+5.2
|
$355.24M 388.33M USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $355.24M 388.33M USD | 7.84 | $0.58 0.63 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,890 39.76 USD |
+5.18
|
$57.49B 388.05M USD | $179.2K 1.21K USD | $5,580 37.67 USD | $5,890 39.76 USD | $57.49B 388.05M USD | 20.38 | $288.96 1.95 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
0
|
$354.47M 387.49M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $354.47M 387.49M USD | 0 | -$2.19 -2.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
+0.08
|
$31.99B 387.01M USD | $1.07K 12.88 USD | $520.3 6.29 USD | $530 6.41 USD | $31.99B 387.01M USD | 22.18 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $520.45 6.3 USD |
-0.24
|
$31.89B 385.79M USD | $20.42K 247 USD | $520.15 6.29 USD | $530.7 6.42 USD | $31.89B 385.79M USD | 22.11 | $23.53 0.28 USD | |
| BasicNet S.p.A. BCJ.F | $7.64 8.35 USD |
-1.16
|
$352.85M 385.72M USD | $1 1.09 USD | $7.64 8.35 USD | $7.64 8.35 USD | $352.85M 385.72M USD | 14.14 | $0.54 0.59 USD | |
| Dine Brands Global, Inc. IHP.F | $22.2 24.27 USD |
0
|
$352.58M 385.42M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $352.58M 385.42M USD | 7.23 | $3.07 3.36 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| AutoCanada AOCIF | $16.61 — |
0
|
$384.52M — | $100 — | $16.61 — | $16.61 — | $384.52M — | 15.23 | $1.09 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Kits Eyecare KTYCF | $11.99 — |
+8.41
|
$383.76M — | $2.65K — | $11.7 — | $12 — | $383.76M — | 119.89 | $0.1 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,872 19.39 USD |
+1.38
|
$56.8B 383.44M USD | $49.4K 333.46 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.8B 383.44M USD | 0 | -$91.79 -0.6 USD | |
| LF Corp. 093050.KS | $18,500 13.96 USD |
+0.22
|
$507.82B 383.32M USD | $27.38K 20.67 USD | $18,300 13.81 USD | $18,700 14.12 USD | $507.82B 383.32M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,190 14.78 USD |
-0.36
|
$56.75B 383.06M USD | $128.7K 868.76 USD | $2,188 14.77 USD | $2,205 14.88 USD | $56.75B 383.06M USD | 58.60 | $37.37 0.25 USD | |
| Hexagon Composites ASA HXGCF | $1.75 — |
0
|
$381.83M — | $18.14K — | $1.69 — | $1.69 — | $381.83M — | 0 | -$0.78 — | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$576.04M 381.26M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $576.04M 381.26M USD | 12.75 | $0.4 0.26 USD | |
| Fujio Food Group Inc. 2752.T | $1,102 7.44 USD |
-1.34
|
$56.47B 381.18M USD | $219.1K 1.48K USD | $1,101 7.43 USD | $1,118 7.55 USD | $56.47B 381.18M USD | 189.67 | $5.81 0.04 USD | |
| The Gym GYYMF | $2 — |
0
|
$378.98M — | $4K — | $2 — | $2 — | $378.98M — | 66.66 | $0.03 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $552.05 6.68 USD |
-0.98
|
$31.29B 378.53M USD | $3.12K 37.76 USD | $551.15 6.67 USD | $571.25 6.91 USD | $31.29B 378.53M USD | 18.93 | $29.16 0.35 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $463 3.13 USD |
+0.43
|
$56.03B 378.24M USD | $116K 783.03 USD | $460 3.11 USD | $464 3.13 USD | $56.03B 378.24M USD | 10.56 | $43.84 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,500 23.63 USD |
-0.14
|
$55.99B 377.93M USD | $42.3K 285.54 USD | $3,485 23.52 USD | $3,520 23.76 USD | $55.99B 377.93M USD | 0 | -$10.16 -0.06 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $550.55 6.66 USD |
-1.43
|
$31.14B 376.79M USD | $34.76K 420.57 USD | $550.5 6.66 USD | $566.95 6.86 USD | $31.14B 376.79M USD | 18.88 | $29.16 0.35 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,210 6.2 USD |
+1.36
|
$497.44B 375.48M USD | $203K 153.23 USD | $8,040 6.07 USD | $8,280 6.25 USD | $497.44B 375.48M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $2,848 19.22 USD |
+1.06
|
$55.52B 374.77M USD | $16.2K 109.35 USD | $2,808 18.95 USD | $2,848 19.22 USD | $55.52B 374.77M USD | 15.89 | $179.22 1.21 USD | |
| Kambi Group plc 7KB.F | $11.25 12.3 USD |
-2.17
|
$342.6M 374.51M USD | $826 902.93 USD | $11.25 12.3 USD | $11.6 12.68 USD | $342.6M 374.51M USD | 26.16 | $0.43 0.47 USD | |
| Matsuya Co., Ltd. 8237.T | $1,044 7.05 USD |
+0.77
|
$55.39B 373.9M USD | $86.1K 581.2 USD | $1,031 6.96 USD | $1,048 7.07 USD | $55.39B 373.9M USD | 23.22 | $44.96 0.3 USD | |
| Evoke plc C8V.F | $0.7399 0.81 USD |
+0.41
|
$341.34M 373.13M USD | $541 591.39 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $341.34M 373.13M USD | 0 | -$0.49 -0.5 USD | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
0
|
$371.89M — | $4.8K — | $11.04 — | $11.07 — | $371.89M — | 16.27 | $0.68 — | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
+4.12
|
$340.17M 371.85M USD | $73 79.8 USD | $17 18.58 USD | $17.7 19.35 USD | $340.17M 371.85M USD | 0 | -$9.17 -10.02 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.09 6.66 USD |
+10.13
|
$339.7M 371.33M USD | $7 7.65 USD | $6.09 6.66 USD | $6.15 6.72 USD | $339.7M 371.33M USD | 9.51 | $0.64 0.7 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-3.67
|
$337.95M 369.43M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $337.95M 369.43M USD | 14.58 | $0.36 0.39 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$368.81M — | $1K — | $0.55 — | $0.55 — | $368.81M — | 6.11 | $0.09 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$366.1M — | $1.54K — | $0.05999 — | $0.05999 — | $366.1M — | 0 | $0 — | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.74
|
$54.2B 365.86M USD | $59.2K 399.62 USD | $542 3.66 USD | $548 3.7 USD | $54.2B 365.86M USD | 8.95 | $60.98 0.41 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $451.75 14.19 USD |
-1.79
|
$11.5B 361.15M USD | $193K 6.06K USD | $446.5 14.02 USD | $476.5 14.96 USD | $11.5B 361.15M USD | 0 | -$0.81 -0.02 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,843 12.44 USD |
+0.71
|
$53.46B 360.89M USD | $35K 236.26 USD | $1,832 12.37 USD | $1,849 12.48 USD | $53.46B 360.89M USD | 0 | -$233.5 -1.5 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
-0.7
|
$328.63M 359.24M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $328.63M 359.24M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.15 7.82 USD |
0
|
$328.42M 359.01M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $328.42M 359.01M USD | 89.37 | $0.08 0.09 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$358.8M — | $67 — | $19.97 — | $19.97 — | $358.8M — | 15.60 | $1.28 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Banyan Tree Holdings Limited 1O7.F | $0.3499 0.38 USD |
+25
|
$325.19M 355.47M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $325.19M 355.47M USD | 11.66 | $0.03 0.03 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,540 23.9 USD |
+0.14
|
$52.66B 355.46M USD | $18.5K 124.88 USD | $3,515 23.73 USD | $3,550 23.96 USD | $52.66B 355.46M USD | 30.71 | $115.24 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,841 19.18 USD |
+0.04
|
$52.4B 353.68M USD | $38.4K 259.21 USD | $2,835 19.14 USD | $2,854 19.27 USD | $52.4B 353.68M USD | 5.97 | $475.7 3.21 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.4 2.59 USD |
-0.62
|
$11.11B 353.06M USD | $17.87K 567.67 USD | $80.1 2.55 USD | $81.9 2.6 USD | $11.11B 353.06M USD | 9.18 | $8.86 0.28 USD | |
| ElringKlinger AG 0MG5.IL | $4.4 4.81 USD |
-1.95
|
$322.96M 353.04M USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $322.96M 353.04M USD | 31.42 | $0.14 0.15 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| ZERO Co., Ltd. 9028.T | $3,105 20.96 USD |
+0.32
|
$52.07B 351.46M USD | $11.4K 76.95 USD | $3,090 20.86 USD | $3,130 21.13 USD | $52.07B 351.46M USD | 8.48 | $366.14 2.47 USD | |
| Topy Industries, Limited 7231.T | $2,349 15.86 USD |
+2.31
|
$51.81B 349.7M USD | $137.7K 929.51 USD | $2,285 15.42 USD | $2,353 15.88 USD | $51.81B 349.7M USD | 8.35 | $281.03 1.9 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $7.2K 48.6 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.64B 348.62M USD | 26.07 | $152.83 1.03 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.62 11.61 USD |
0
|
$317.68M 347.27M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $317.68M 347.27M USD | 16.59 | $0.64 0.7 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$317.53M 347.1M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $317.53M 347.1M USD | 14.51 | $0.93 1.02 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+2.51
|
$316.12M 345.57M USD | $2.18K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.12M 345.57M USD | 0 | -$0.17 -0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $254.05 3.07 USD |
-1.3
|
$28.56B 345.54M USD | $1.72K 20.86 USD | $254.05 3.07 USD | $260.3 3.15 USD | $28.56B 345.54M USD | 29.20 | $8.7 0.11 USD | |
| Fuji Corporation 7605.T | $2,824 19.06 USD |
+0.04
|
$51.15B 345.25M USD | $43.5K 293.64 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.15B 345.25M USD | 11.29 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,233 8.32 USD |
-0.24
|
$50.99B 344.17M USD | $56.1K 378.69 USD | $1,231 8.31 USD | $1,239 8.36 USD | $50.99B 344.17M USD | 59.73 | $20.64 0.14 USD | |
| La Opala RG Limited LAOPALA.NS | $253.05 3.06 USD |
-1.71
|
$28.44B 344.11M USD | $18.62K 225.31 USD | $253.05 3.06 USD | $258.7 3.13 USD | $28.44B 344.11M USD | 29.08 | $8.7 0.11 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.12 3.41 USD |
-2.5
|
$314.22M 343.48M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $314.22M 343.48M USD | 8.66 | $0.36 0.39 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,324 15.69 USD |
-0.17
|
$50.85B 343.28M USD | $50.7K 342.24 USD | $2,308 15.58 USD | $2,349 15.86 USD | $50.85B 343.28M USD | 18.79 | $123.62 0.83 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-2.63
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,225 15.02 USD |
-1.02
|
$50.73B 342.45M USD | $22K 148.51 USD | $2,211 14.92 USD | $2,249 15.18 USD | $50.73B 342.45M USD | 34.13 | $65.19 0.44 USD | |
| Movado Group, Inc. MV4.F | $13.8 15.09 USD |
0
|
$311.52M 340.54M USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $311.52M 340.54M USD | 20.90 | $0.66 0.72 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-4.24
|
$310.63M 339.56M USD | $3.83K 4.19K USD | $1.49 1.63 USD | $1.56 1.71 USD | $310.63M 339.56M USD | 0 | -$0.67 -0.7 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Sagami Holdings Corporation 9900.T | $1,668 11.26 USD |
-0.24
|
$50.24B 339.13M USD | $51.5K 347.64 USD | $1,663 11.23 USD | $1,679 11.33 USD | $50.24B 339.13M USD | 37.08 | $44.98 0.3 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+5.88
|
$309.86M 338.72M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $309.86M 338.72M USD | 4.79 | $0.06 0.07 USD | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.42
|
$309.32M 338.12M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $309.32M 338.12M USD | 5.32 | $0.09 0.1 USD | |
| Havanna Holding S.A. HAVA.BA | $6,080 7.19 USD |
+0.16
|
$285.61B 337.61M USD | $4.75K 5.61 USD | $5,960 7.04 USD | $6,230 7.36 USD | $285.61B 337.61M USD | 30.72 | $197.88 0.23 USD | |
| Tomoku Co., Ltd. 3946.T | $3,035 20.49 USD |
+2.36
|
$49.98B 337.35M USD | $47.3K 319.29 USD | $2,987 20.16 USD | $3,050 20.59 USD | $49.98B 337.35M USD | 7.67 | $395.53 2.67 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-3.11
|
$453.89M 336.81M USD | $1.4K 1.04K USD | $14.04 10.42 USD | $14.5 10.76 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
+0.62
|
$306.71M 335.28M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $306.71M 335.28M USD | 14.86 | $1.09 1.19 USD | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $12.5K 84.38 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.15 3.4 USD |
-1.19
|
$27.67B 334.77M USD | $2.89K 35 USD | $281.15 3.4 USD | $285.55 3.45 USD | $27.67B 334.77M USD | 34.28 | $8.2 0.1 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.52M — | $100 — | $0.5899 — | $0.5899 — | $334.52M — | 9.33 | $0.06 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| NRB Bearings Limited NRBBEARING.NS | $280.55 3.39 USD |
-1.63
|
$27.55B 333.3M USD | $33.58K 406.25 USD | $280.5 3.39 USD | $286 3.46 USD | $27.55B 333.3M USD | 34.17 | $8.21 0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
0
|
$304.82M 333.21M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $304.82M 333.21M USD | 17.06 | $1.09 1.19 USD | |
| Eagle Football Group SA XXT.F | $1.79 1.96 USD |
0
|
$304.6M 332.97M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $304.6M 332.97M USD | 0 | -$0.41 -0.4 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,616 19.55 USD |
+0.22
|
$27.47B 332.3M USD | $6.24K 75.54 USD | $1,603.1 19.39 USD | $1,625.8 19.67 USD | $27.47B 332.3M USD | 22.46 | $71.92 0.87 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.78 36.93 USD |
-0.53
|
$303.84M 332.14M USD | $100 109.31 USD | $33.78 36.93 USD | $34.3 37.49 USD | $303.84M 332.14M USD | 46.27 | $0.73 0.8 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,613.85 19.52 USD |
+0.16
|
$27.45B 332.13M USD | $145 1.75 USD | $1,602.4 19.39 USD | $1,629.95 19.72 USD | $27.45B 332.13M USD | 22.45 | $71.86 0.87 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $47.72K 1.52K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| JSP Corporation 7942.T | $1,865 12.59 USD |
+0.59
|
$48.88B 329.93M USD | $17.8K 120.15 USD | $1,851 12.49 USD | $1,868 12.61 USD | $48.88B 329.93M USD | 9.64 | $193.37 1.31 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.74
|
$301.03M 329.06M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $301.03M 329.06M USD | 43.75 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||