منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.2 13.1 USD |
+2.36
|
$215.32B 21.02B USD | $3.24M 316.37K USD | $130.6 12.75 USD | $135.15 13.19 USD | $215.32B 21.02B USD | 19.73 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $726 70.87 USD |
+8.52
|
$147.85B 14.43B USD | $1.4M 137.01K USD | $689.6 67.31 USD | $732.8 71.53 USD | $147.85B 14.43B USD | 11.23 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,050 102.49 USD |
+0.86
|
$81.17B 7.92B USD | $58.52K 5.71K USD | $1,032 100.74 USD | $1,055 102.98 USD | $81.17B 7.92B USD | 12.83 | $81.82 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.88 1.65 USD |
+1.35
|
$50.12B 4.89B USD | $4.27M 416.72K USD | $16.58 1.62 USD | $17 1.66 USD | $50.12B 4.89B USD | 3.79 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $264 25.77 USD |
-0.45
|
$28.47B 2.78B USD | $221.08K 21.58K USD | $264 25.77 USD | $269.8 26.34 USD | $28.47B 2.78B USD | 25.85 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.7 19.1 USD |
+2.41
|
$26.98B 2.63B USD | $210.41K 20.54K USD | $190.8 18.62 USD | $195.9 19.12 USD | $26.98B 2.63B USD | 13.33 | $14.68 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324.6 31.68 USD |
+0.31
|
$20.6B 2.01B USD | $238.68K 23.3K USD | $320.6 31.29 USD | $333.4 32.54 USD | $20.6B 2.01B USD | 23.48 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.1 6.65 USD |
+3.18
|
$18.53B 1.81B USD | $3.23M 315.77K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.53B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.35 7.84 USD |
+7.35
|
$17.29B 1.69B USD | $797.37K 77.83K USD | $77.25 7.54 USD | $80.7 7.88 USD | $17.29B 1.69B USD | 20.44 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121 11.81 USD |
+0.25
|
$16.06B 1.57B USD | $274.78K 26.82K USD | $119.8 11.69 USD | $121.6 11.87 USD | $16.06B 1.57B USD | 17.76 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159 15.52 USD |
+1.15
|
$12.46B 1.22B USD | $25.48K 2.49K USD | $157.3 15.35 USD | $159.5 15.57 USD | $12.46B 1.22B USD | 22.42 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $447.8 43.71 USD |
-1.02
|
$11.86B 1.16B USD | $58.89K 5.75K USD | $447.8 43.71 USD | $474.4 46.31 USD | $11.86B 1.16B USD | 79.82 | $5.61 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.84 3.6 USD |
+1.54
|
$11.77B 1.15B USD | $431.65K 42.13K USD | $36.12 3.53 USD | $37.18 3.63 USD | $11.77B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125 12.2 USD |
-1.34
|
$11.57B 1.13B USD | $58.36K 5.7K USD | $124.5 12.15 USD | $127.9 12.48 USD | $11.57B 1.13B USD | 17.68 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $151.2 14.76 USD |
+3.7
|
$9.75B 952.03M USD | $742.15K 72.44K USD | $145.6 14.21 USD | $151.4 14.78 USD | $9.75B 952.03M USD | 28.63 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $81.2 7.93 USD |
+2.07
|
$5.17B 505.1M USD | $186.63K 18.22K USD | $78.4 7.65 USD | $81.7 7.97 USD | $5.17B 505.1M USD | 16.20 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.96 4.19 USD |
+0.66
|
$4.62B 451.09M USD | $126.47K 12.34K USD | $42.28 4.13 USD | $43.16 4.21 USD | $4.62B 451.09M USD | 16.39 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.2 2.26 USD |
+1.93
|
$4.16B 405.89M USD | $466.71K 45.56K USD | $22.48 2.19 USD | $23.44 2.29 USD | $4.16B 405.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.02 1.17 USD |
+1.86
|
$3.87B 377.3M USD | $622.12K 60.73K USD | $11.58 1.13 USD | $12.14 1.19 USD | $3.87B 377.3M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $125.6 12.26 USD |
+0.08
|
$3.6B 350.98M USD | $43.18K 4.21K USD | $125 12.2 USD | $127.8 12.47 USD | $3.6B 350.98M USD | 22.23 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.6 4.94 USD |
+1.71
|
$2.97B 289.56M USD | $163.36K 15.95K USD | $49.75 4.86 USD | $51 4.98 USD | $2.97B 289.56M USD | 29.08 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.36 0.43 USD |
+4.46
|
$2.93B 286.43M USD | $1.4M 136.9K USD | $4.15 0.4 USD | $4.41 0.43 USD | $2.93B 286.43M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+3.1
|
$1.35B 131.41M USD | $36.96K 3.61K USD | $43.7 4.27 USD | $45.75 4.47 USD | $1.35B 131.41M USD | 13.28 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.35
|
$1.04B 101.59M USD | $222.36K 21.71K USD | $1.45 0.14 USD | $1.52 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.98 0.78 USD |
+0.25
|
$633.41M 61.83M USD | $86.81K 8.47K USD | $7.8 0.76 USD | $8.08 0.79 USD | $633.41M 61.83M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.9 1.94 USD |
-7.87
|
$452.84M 44.2M USD | $152.37K 14.87K USD | $19.7 1.92 USD | $21.6 2.11 USD | $452.84M 44.2M USD | 86.52 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+2.81
|
$381.65M 37.25M USD | $844.55K 82.44K USD | $0.11 0.01 USD | $0.13 0.01 USD | $381.65M 37.25M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
+5.88
|
$199.6M 19.48M USD | $308.14K 30.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $199.6M 19.48M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+4.17
|
$179.55M 17.53M USD | $100.83K 9.84K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
0
|
$151.22M 14.76M USD | $162.82K 15.89K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-3.76
|
$64.57M 6.3M USD | $309.11K 30.17K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $64.57M 6.3M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$17.96B 1.75B USD | $171 16.69 USD | $79 7.71 USD | $79 7.71 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $540 52.71 USD |
-2.53
|
$7.26B 708.46M USD | $1.24K 121.33 USD | $534 52.13 USD | $554 54.08 USD | $7.26B 708.46M USD | 885.24 | $0.61 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $252.4 24.64 USD |
+2.27
|
$6.31B 616.03M USD | $16.87K 1.65K USD | $246.8 24.09 USD | $254 24.79 USD | $6.31B 616.03M USD | 12.45 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.05 1.18 USD |
+2.12
|
$3.87B 378.24M USD | $7.31K 713.55 USD | $11.8 1.15 USD | $12.05 1.18 USD | $3.87B 378.24M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241 23.52 USD |
+0.42
|
$2.17B 211.72M USD | $277 27.04 USD | $240 23.43 USD | $243.5 23.77 USD | $2.17B 211.72M USD | 14.15 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
-0.51
|
$1.46B 142.62M USD | $8.41K 820.63 USD | $58 5.66 USD | $58.8 5.74 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $66.8 6.52 USD |
+2.77
|
$1.39B 135.53M USD | $13.49K 1.32K USD | $62.6 6.11 USD | $67.4 6.58 USD | $1.39B 135.53M USD | 24.46 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+1.53
|
$1.26B 122.72M USD | $61.38K 5.99K USD | $59.1 5.77 USD | $60.7 5.93 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24 2.34 USD |
+2.56
|
$960M 93.71M USD | $10.45K 1.02K USD | $23.5 2.29 USD | $24.3 2.37 USD | $960M 93.71M USD | 9.33 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $1.73K 168.97 USD | $52.4 5.11 USD | $55 5.37 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $4.18K 407.82 USD | $33.8 3.3 USD | $34.4 3.36 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.2 6.17 USD |
+0.16
|
$720.61M 70.34M USD | $11.69K 1.14K USD | $62.1 6.06 USD | $63.7 6.22 USD | $720.61M 70.34M USD | 12.51 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.55 1.62 USD |
-0.6
|
$705.55M 68.87M USD | $4.62K 450.97 USD | $15.35 1.5 USD | $16.8 1.64 USD | $705.55M 68.87M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.7 1.53 USD |
+0.32
|
$612.3M 59.77M USD | $7.57K 739.12 USD | $15.55 1.52 USD | $15.75 1.54 USD | $612.3M 59.77M USD | 47.57 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $54.4 5.31 USD |
+1.12
|
$584.87M 57.09M USD | $3.59K 349.94 USD | $52 5.08 USD | $59.4 5.8 USD | $584.87M 57.09M USD | 0 | -$9.83 -0.9 USD | |
| Balco Group AB BALCO.ST | $25.1 2.45 USD |
0
|
$577.84M 56.4M USD | $29.48K 2.88K USD | $24.7 2.41 USD | $25.4 2.48 USD | $577.84M 56.4M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+0.38
|
$303.49M 29.62M USD | $4.46K 435.45 USD | $13.05 1.27 USD | $13.4 1.31 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+2.13
|
$284.12M 27.73M USD | $7.81K 762.55 USD | $32.1 3.13 USD | $33.6 3.28 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.2 3.05 USD |
-4.88
|
$263.22M 25.69M USD | $10.01K 977.2 USD | $28.2 2.75 USD | $32 3.12 USD | $263.22M 25.69M USD | 32.16 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.87
|
$203.62M 19.88M USD | $6.22K 607.25 USD | $17.3 1.69 USD | $17.9 1.75 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.68 0.46 USD |
0
|
$72.75M 7.1M USD | $3.6K 351.6 USD | $4.68 0.46 USD | $4.68 0.46 USD | $72.75M 7.1M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+2.02
|
$72.08M 7.04M USD | $1.53K 148.96 USD | $9.9 0.97 USD | $10.1 0.99 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.18 0.21 USD |
-4.39
|
$10.23M 998.69K USD | $15.14K 1.48K USD | $2.16 0.21 USD | $2.2 0.21 USD | $10.23M 998.69K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.55 0.74 USD |
+0.67
|
$8.99M 877.95K USD | $833 81.31 USD | $7.55 0.74 USD | $7.85 0.77 USD | $8.99M 877.95K USD | 0.74 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}