Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$138.27B
إجمالي حجم التداول
BTC 60.38%     ETH 7.39%
السيطرة

منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $128.15 12.51 USD
-1.27
$205.62B 20.07B USD $8.06M 786.97K USD $124.25 12.13 USD $130.9 12.78 USD $205.62B 20.07B USD 18.84 $6.8 0.66 USD
Evolution AB (publ)  EVO.ST $731 71.35 USD
-1.24
$149.46B 14.59B USD $1.01M 98.67K USD $722 70.48 USD $746.8 72.9 USD $149.46B 14.59B USD 11.37 $64.25 6.27 USD
Autoliv, Inc.  ALIV-SDB.ST $816.2 79.67 USD
-2.74
$63.1B 6.16B USD $127.33K 12.43K USD $785.5 76.67 USD $835.5 81.56 USD $63.1B 6.16B USD 10.36 $78.76 7.69 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.72 1.73 USD
-0.54
$52.71B 5.14B USD $10.3M 1.01M USD $17.23 1.68 USD $18.4 1.8 USD $52.71B 5.14B USD 3.42 $5.17 0.5 USD
Thule Group AB (publ)  THULE.ST $264.2 25.79 USD
-2.8
$28.49B 2.78B USD $405.91K 39.62K USD $257.8 25.16 USD $271.8 26.53 USD $28.49B 2.78B USD 24.94 $10.59 1.03 USD
Betsson AB (publ)  BETS-B.ST $146.28 14.28 USD
-3.91
$20.17B 1.97B USD $622.54K 60.77K USD $144.38 14.09 USD $152.06 14.84 USD $20.17B 1.97B USD 10.39 $14.07 1.37 USD
AB Electrolux (publ)  ELUX-B.ST $74.1 7.23 USD
-4.76
$20.12B 1.96B USD $2.9M 283.45K USD $72.22 7.05 USD $77.9 7.6 USD $20.12B 1.96B USD 0 -$5.16 -0.5 USD
Scandic Hotels Group AB (publ)  SHOT.ST $70.85 6.92 USD
-4.58
$15.24B 1.49B USD $733.9K 71.64K USD $69.8 6.81 USD $74.35 7.26 USD $15.24B 1.49B USD 22.21 $3.19 0.31 USD
Clas Ohlson AB (publ)  CLAS-B.ST $234.8 22.92 USD
-5.02
$14.9B 1.45B USD $131.42K 12.83K USD $230.2 22.47 USD $250.2 24.42 USD $14.9B 1.45B USD 17.76 $13.22 1.29 USD
SkiStar AB (publ)  SKIS-B.ST $157.4 15.36 USD
-4.49
$12.34B 1.2B USD $160.1K 15.63K USD $155.3 15.16 USD $165.6 16.16 USD $12.34B 1.2B USD 22.23 $7.08 0.69 USD
Dometic Group AB (publ)  DOM.ST $38.6 3.77 USD
-3.06
$12.33B 1.2B USD $1.48M 144.01K USD $37.74 3.68 USD $40.42 3.95 USD $12.33B 1.2B USD 0 -$7.21 -0.7 USD
New Wave Group AB (publ)  NEWA-B.ST $91.05 8.89 USD
-4.66
$12.08B 1.18B USD $579.38K 56.55K USD $88.8 8.67 USD $95.5 9.32 USD $12.08B 1.18B USD 13.73 $6.63 0.65 USD
Bilia AB (publ)  BILI-A.ST $121.6 11.87 USD
-4.25
$11.25B 1.1B USD $84.07K 8.21K USD $120.5 11.76 USD $127.8 12.47 USD $11.25B 1.1B USD 16.98 $7.16 0.7 USD
JM AB (publ)  JM.ST $142.3 13.89 USD
-2.06
$9.18B 895.99M USD $601.61K 58.72K USD $139.7 13.64 USD $157.5 15.37 USD $9.18B 895.99M USD 26.06 $5.46 0.53 USD
Boozt AB (publ)  BOOZT.ST $89.55 8.74 USD
-6.43
$5.8B 566.64M USD $187.47K 18.3K USD $88.75 8.66 USD $96.95 9.46 USD $5.8B 566.64M USD 17.94 $4.99 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $42.32 4.13 USD
-2.76
$4.57B 446.55M USD $167.84K 16.38K USD $41.6 4.06 USD $44.4 4.33 USD $4.57B 446.55M USD 15.33 $2.76 0.27 USD
BHG Group AB (publ)  BHG.ST $21.94 2.14 USD
-8.58
$3.93B 383.85M USD $896.15K 87.48K USD $21.46 2.09 USD $24.62 2.4 USD $3.93B 383.85M USD 0 -$3.79 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $9.47 0.92 USD
+2.93
$3.05B 297.63M USD $1.13M 110.41K USD $9.29 0.91 USD $10.1 0.99 USD $3.05B 297.63M USD 0 -$1.85 -0.1 USD
Kambi Group plc  KAMBI.ST $101.9 9.95 USD
-1.16
$2.94B 286.7M USD $389.87K 38.06K USD $99.35 9.7 USD $104.7 10.22 USD $2.94B 286.7M USD 18.29 $5.57 0.54 USD
Byggmax Group AB (publ)  BMAX.ST $47.9 4.68 USD
-4.87
$2.81B 274.11M USD $189.47K 18.49K USD $46.86 4.57 USD $51 4.98 USD $2.81B 274.11M USD 42.01 $1.14 0.11 USD
Nobia AB (publ)  NOBI.ST $3.13 0.31 USD
-3.87
$2.11B 205.62M USD $2.04M 198.94K USD $3.09 0.3 USD $3.39 0.33 USD $2.11B 205.62M USD 0 -$2.19 -0.2 USD
Nelly Group AB (publ)  NELLY.ST $30.5 2.98 USD
-5.28
$914.49M 89.27M USD $68.47K 6.68K USD $30.1 2.94 USD $31.95 3.12 USD $914.49M 89.27M USD 10.97 $2.78 0.27 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.26 0.12 USD
+0.4
$730.28M 71.28M USD $98.08K 9.57K USD $1.25 0.12 USD $1.3 0.13 USD $730.28M 71.28M USD 41.83 $0.03 0.002 USD
Pierce Group AB (publ)  PIERCE.ST $8.74 0.85 USD
-5.41
$693.73M 67.72M USD $17.32K 1.69K USD $8.74 0.85 USD $9.9 0.97 USD $693.73M 67.72M USD 19.42 $0.45 0.04 USD
Actic Group AB (publ)  ATIC.ST $9.86 0.96 USD
-6.98
$224.37M 21.9M USD $44.47K 4.34K USD $9.6 0.94 USD $11 1.07 USD $224.37M 21.9M USD 0 -$0.39 -0.03 USD
OXE Marine AB (publ)  OXE.ST $0.26 0.03 USD
-5.8
$180.19M 17.59M USD $160.79K 15.69K USD $0.26 0.02 USD $0.3099 0.03 USD $180.19M 17.59M USD 0 -$0.06 -0.005 USD
Bong AB (publ)  BONG.ST $0.67 0.07 USD
-0.89
$141.08M 13.77M USD $93.84K 9.16K USD $0.65 0.06 USD $0.6999 0.07 USD $141.08M 13.77M USD 0 -$0.06 -0.005 USD
Desenio Group AB (publ)  DSNO.ST $0.14 0.01 USD
+5.19
$21.17M 2.07M USD $145.01K 14.15K USD $0.14 0.01 USD $0.1499 0.01 USD $21.17M 2.07M USD 0 -$0.15 -0.01 USD
Clean Motion AB (publ)  CLEMO.ST $0.1799 0.02 USD
0
$21.12M 2.06M USD $1.01M 98.41K USD $0.1 0.0099 USD $0.2399 0.02 USD $21.12M 2.06M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+5.91
$20.11M 1.96M USD $3.37K 328.95 USD $0.11 0.01 USD $0.1199 0.01 USD $20.11M 1.96M USD 0 -$0.21 -0.02 USD
AB Electrolux (publ)  ELUX-A.ST $84 8.2 USD
-6.15
$20.12B 1.96B USD $1.2K 117.04 USD $84 8.2 USD $88 8.59 USD $20.12B 1.96B USD 0 -$5.16 -0.5 USD
Mips AB (publ)  MIPS.ST $351.2 34.28 USD
-3.25
$9.3B 908.15M USD $63.02K 6.15K USD $342 33.38 USD $368 35.92 USD $9.3B 908.15M USD 66.26 $5.3 0.52 USD
Fenix Outdoor International AG  FOI-B.ST $597 58.27 USD
-4.48
$7.96B 776.67M USD $1.06K 103.18 USD $590 57.59 USD $656 64.03 USD $7.96B 776.67M USD 501.68 $1.19 0.12 USD
VBG Group AB (publ)  VBG-B.ST $270 26.36 USD
-2.7
$6.75B 658.99M USD $49.2K 4.8K USD $267 26.06 USD $278.5 27.19 USD $6.75B 658.99M USD 11.47 $23.52 2.3 USD
Bonava AB (publ)  BONAV-A.ST $9.6 0.94 USD
+4.35
$3.05B 297.63M USD $8.79K 857.52 USD $9.6 0.94 USD $9.98 0.97 USD $3.05B 297.63M USD 0 -$1.85 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $260 25.38 USD
-2.26
$2.34B 228.41M USD $2.18K 212.8 USD $252 24.6 USD $267 26.06 USD $2.34B 228.41M USD 12.06 $21.55 2.1 USD
Profoto Holding AB (publ)  PRFO.ST $34.2 3.34 USD
-9.52
$1.37B 133.53M USD $48.89K 4.77K USD $34.2 3.34 USD $38.3 3.74 USD $1.37B 133.53M USD 10.85 $3.15 0.31 USD
Bulten AB (publ)  BULTEN.ST $61.3 5.98 USD
-0.65
$1.29B 125.58M USD $47.1K 4.6K USD $59.8 5.84 USD $63.2 6.17 USD $1.29B 125.58M USD 9.50 $6.45 0.63 USD
Björn Borg AB (publ)  BORG.ST $49.91 4.87 USD
-2.71
$1.26B 122.52M USD $20.29K 1.98K USD $49.5 4.83 USD $53 5.17 USD $1.26B 122.52M USD 17.26 $2.89 0.28 USD
RugVista Group AB (publ)  RUG.ST $43.9 4.29 USD
-3.09
$912.47M 89.07M USD $17.24K 1.68K USD $43.2 4.22 USD $46 4.49 USD $912.47M 89.07M USD 17.63 $2.49 0.24 USD
Bokusgruppen AB (publ)  BOKUS.ST $49.8 4.86 USD
-3.86
$804.33M 78.51M USD $14.92K 1.46K USD $48.7 4.75 USD $51.6 5.04 USD $804.33M 78.51M USD 19.15 $2.6 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34 3.32 USD
+0.59
$800.32M 78.12M USD $20.32K 1.98K USD $33.5 3.27 USD $34.7 3.39 USD $800.32M 78.12M USD 13.59 $2.5 0.24 USD
Balco Group AB  BALCO.ST $31.4 3.07 USD
+0.48
$722.88M 70.56M USD $12.69K 1.24K USD $30.1 2.94 USD $32.5 3.17 USD $722.88M 70.56M USD 628.00 $0.05 0.004 USD
Nilörngruppen AB  NIL-B.ST $58.6 5.72 USD
-4.25
$668.16M 65.22M USD $41.99K 4.1K USD $58.2 5.68 USD $61.2 5.97 USD $668.16M 65.22M USD 11.33 $5.17 0.5 USD
Nimbus Group AB (Publ)  BOAT.ST $14.75 1.44 USD
-3.28
$628.81M 61.38M USD $20.22K 1.97K USD $14.5 1.42 USD $15.95 1.56 USD $628.81M 61.38M USD 0 -$2.88 -0.2 USD
Duroc AB (publ)  DURC-B.ST $15.2 1.48 USD
-5.3
$592.8M 57.86M USD $52.26K 5.1K USD $15.2 1.48 USD $16.05 1.57 USD $592.8M 57.86M USD 152.00 $0.1 0.009 USD
CDON AB  CDON.ST $43 4.2 USD
-0.92
$462.31M 45.13M USD $180 17.57 USD $40.7 3.97 USD $43.5 4.25 USD $462.31M 45.13M USD 0 -$10.32 -1.007 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $13.3 1.3 USD
-2.21
$308.12M 30.08M USD $8.37K 816.63 USD $12.65 1.23 USD $13.85 1.35 USD $308.12M 30.08M USD 166.25 $0.08 0.007 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $32 3.12 USD
-3.61
$270.59M 26.41M USD $6.91K 674.31 USD $31.7 3.09 USD $33.2 3.24 USD $270.59M 26.41M USD 0 -$10.62 -1.03 USD
Söder Sportfiske AB  SODER.ST $27.4 2.67 USD
-1.79
$231.16M 22.56M USD $484 47.24 USD $26.8 2.62 USD $29.9 2.92 USD $231.16M 22.56M USD 32.23 $0.85 0.08 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $16.2 1.58 USD
-0.31
$189.58M 18.5M USD $6.28K 612.91 USD $15.7 1.53 USD $16.25 1.59 USD $189.58M 18.5M USD 8.22 $1.97 0.19 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.3 0.32 USD
-2.37
$51.3M 5.01M USD $3.08K 300.55 USD $3.3 0.32 USD $3.4 0.33 USD $51.3M 5.01M USD 0 -$1.14 -0.1 USD
Uswe Sports AB (publ)  USWE.ST $6.9 0.67 USD
-8
$49.24M 4.81M USD $12.67K 1.24K USD $6.8 0.66 USD $7.4 0.72 USD $49.24M 4.81M USD 8.62 $0.8 0.08 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $3 0.29 USD
0
$14.08M 1.37M USD $860 83.95 USD $3 0.29 USD $3 0.29 USD $14.08M 1.37M USD 0 -$1.07 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $4.75 0.46 USD
-0.84
$5.66M 552.35K USD $108 10.54 USD $4.74 0.46 USD $4.75 0.46 USD $5.66M 552.35K USD 0 -$80.25 -7.8 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا