منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.4 13.8 USD |
-0.25
|
$227.44B 22.2B USD | $2.14M 209.18K USD | $141.15 13.78 USD | $143.25 13.98 USD | $227.44B 22.2B USD | 20.73 | $6.82 0.67 USD | |
| Evolution AB (publ) EVO.ST | $825.4 80.57 USD |
+1.13
|
$168.76B 16.47B USD | $492.08K 48.03K USD | $822 80.24 USD | $829.6 80.98 USD | $168.76B 16.47B USD | 12.65 | $65.21 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $879.5 85.85 USD |
+0.17
|
$69.12B 6.75B USD | $73.75K 7.2K USD | $877 85.61 USD | $894 87.27 USD | $69.12B 6.75B USD | 10.47 | $83.99 8.2 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.09 1.77 USD |
-0.44
|
$54.06B 5.28B USD | $4.41M 430.24K USD | $18 1.76 USD | $18.56 1.81 USD | $54.06B 5.28B USD | 3.49 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $261.6 25.54 USD |
+0.38
|
$28.21B 2.75B USD | $158.6K 15.48K USD | $260.4 25.42 USD | $265.2 25.89 USD | $28.21B 2.75B USD | 24.70 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $158.6 15.48 USD |
+1.28
|
$21.59B 2.11B USD | $123.61K 12.07K USD | $156.9 15.32 USD | $158.6 15.48 USD | $21.59B 2.11B USD | 11.11 | $14.27 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.28 7.15 USD |
-0.11
|
$19.91B 1.94B USD | $1.35M 132.22K USD | $73.12 7.14 USD | $74.8 7.3 USD | $19.91B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $270.8 26.43 USD |
-0.44
|
$17.26B 1.68B USD | $51.91K 5.07K USD | $268.4 26.2 USD | $275 26.84 USD | $17.26B 1.68B USD | 20.48 | $13.22 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.1 7.23 USD |
+1.51
|
$15.94B 1.56B USD | $470.59K 45.94K USD | $72.15 7.04 USD | $74.4 7.26 USD | $15.94B 1.56B USD | 18.85 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.7 10.81 USD |
+2.5
|
$14.33B 1.4B USD | $609K 59.45K USD | $107.5 10.49 USD | $113.8 11.11 USD | $14.33B 1.4B USD | 16.25 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.4 16.34 USD |
+0.3
|
$13.08B 1.28B USD | $116.63K 11.38K USD | $164.6 16.07 USD | $167.5 16.35 USD | $13.08B 1.28B USD | 23.57 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.3 3.54 USD |
+4.31
|
$11.6B 1.13B USD | $2.13M 208.1K USD | $34.5 3.37 USD | $37.92 3.7 USD | $11.6B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123.7 12.07 USD |
+2.74
|
$11.45B 1.12B USD | $109.09K 10.65K USD | $115.6 11.28 USD | $126 12.3 USD | $11.45B 1.12B USD | 17.47 | $7.08 0.69 USD | |
| JM AB (publ) JM.ST | $150.3 14.67 USD |
-0.73
|
$9.77B 953.29M USD | $163.27K 15.94K USD | $146.1 14.26 USD | $152.5 14.89 USD | $9.77B 953.29M USD | 27.47 | $5.47 0.53 USD | |
| Mips AB (publ) MIPS.ST | $350 34.16 USD |
+4.48
|
$9.27B 905.05M USD | $129.08K 12.6K USD | $329.6 32.17 USD | $351.4 34.3 USD | $9.27B 905.05M USD | 65.78 | $5.32 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $80.2 7.83 USD |
-18.33
|
$6.09B 594.13M USD | $1.37M 133.79K USD | $80.2 7.83 USD | $89 8.69 USD | $6.09B 594.13M USD | 16.00 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.76 4.76 USD |
-0.45
|
$5.29B 516.82M USD | $114.61K 11.19K USD | $48.1 4.7 USD | $49.34 4.82 USD | $5.29B 516.82M USD | 17.66 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $22 2.15 USD |
-14.99
|
$4.64B 452.78M USD | $5.05M 493.22K USD | $21.88 2.14 USD | $26.8 2.62 USD | $4.64B 452.78M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.48 1.22 USD |
+4.35
|
$3.84B 375.24M USD | $585.31K 57.13K USD | $11.82 1.15 USD | $12.5 1.22 USD | $3.84B 375.24M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $118.1 11.53 USD |
0
|
$3.39B 330.72M USD | $60.84K 5.94K USD | $118.1 11.53 USD | $120.3 11.74 USD | $3.39B 330.72M USD | 20.86 | $5.66 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.1 4.7 USD |
-1.13
|
$2.85B 278.4M USD | $103.54K 10.11K USD | $47.65 4.65 USD | $49.7 4.85 USD | $2.85B 278.4M USD | 27.64 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.67 0.36 USD |
+0.99
|
$2.47B 240.97M USD | $572.54K 55.89K USD | $3.56 0.35 USD | $3.69 0.36 USD | $2.47B 240.97M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.81 3.98 USD |
+3.47
|
$1.22B 119.43M USD | $225.7K 22.03K USD | $39.45 3.85 USD | $40.98 4 USD | $1.22B 119.43M USD | 14.67 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
+0.4
|
$877.66M 85.67M USD | $1.08M 105.3K USD | $1.23 0.12 USD | $1.36 0.13 USD | $877.66M 85.67M USD | 42.16 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.4 0.92 USD |
+8.29
|
$746.12M 72.83M USD | $130.02K 12.69K USD | $8.44 0.82 USD | $9.4 0.92 USD | $746.12M 72.83M USD | 20.88 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $17.4 1.7 USD |
+5.45
|
$395.95M 38.65M USD | $229.07K 22.36K USD | $17 1.66 USD | $18.5 1.81 USD | $395.95M 38.65M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.25 0.02 USD |
-3.92
|
$176.73M 17.25M USD | $38.59K 3.77K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $176.73M 17.25M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+6.65
|
$152.05M 14.84M USD | $65.97K 6.44K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $152.05M 14.84M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.28 0.03 USD |
+4.26
|
$33.78M 3.3M USD | $180.32K 17.6K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $33.78M 3.3M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+0.9
|
$25.12M 2.45M USD | $118.92K 11.61K USD | $0.16 0.02 USD | $0.19 0.02 USD | $25.12M 2.45M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+10.24
|
$24.17M 2.36M USD | $13.84K 1.35K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $24.17M 2.36M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$21.57M 2.11M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $21.57M 2.11M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84.02 8.2 USD |
+3.47
|
$19.91B 1.94B USD | $211 20.6 USD | $81.66 7.97 USD | $84.02 8.2 USD | $19.91B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $600 58.57 USD |
+1.52
|
$7.94B 775.37M USD | $654 63.84 USD | $599 58.47 USD | $609 59.45 USD | $7.94B 775.37M USD | 499.99 | $1.2 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $285.6 27.88 USD |
+2.37
|
$6.98B 680.96M USD | $37.05K 3.62K USD | $282.6 27.59 USD | $286.8 28 USD | $6.98B 680.96M USD | 12.13 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
+4.2
|
$3.84B 375.24M USD | $8.96K 874.8 USD | $12 1.17 USD | $12.4 1.21 USD | $3.84B 375.24M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.95 24.4 USD |
+0.16
|
$2.25B 219.23M USD | $1.45K 141.25 USD | $248.1 24.22 USD | $254.6 24.85 USD | $2.25B 219.23M USD | 11.58 | $21.57 2.11 USD | |
| Björn Borg AB (publ) BORG.ST | $57.6 5.62 USD |
+1.41
|
$1.45B 141.4M USD | $7.49K 731.12 USD | $56.9 5.55 USD | $58.4 5.7 USD | $1.45B 141.4M USD | 19.93 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $62.3 6.08 USD |
+0.48
|
$1.31B 127.63M USD | $54.05K 5.28K USD | $61.7 6.02 USD | $63 6.15 USD | $1.31B 127.63M USD | 9.65 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
+0.78
|
$1.04B 101.52M USD | $14.04K 1.37K USD | $25 2.44 USD | $26.2 2.56 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $47.2 4.61 USD |
+0.85
|
$981.06M 95.76M USD | $5.58K 544.87 USD | $46.2 4.51 USD | $48.2 4.7 USD | $981.06M 95.76M USD | 18.95 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
+2.77
|
$839.86M 81.98M USD | $14.31K 1.4K USD | $51 4.98 USD | $52.8 5.15 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.9 3.41 USD |
-1.41
|
$833.27M 81.34M USD | $11.81K 1.15K USD | $34.6 3.38 USD | $35.4 3.46 USD | $833.27M 81.34M USD | 13.96 | $2.5 0.24 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.65 1.53 USD |
+2.96
|
$667.18M 65.12M USD | $6.7K 653.71 USD | $15.6 1.52 USD | $16.35 1.6 USD | $667.18M 65.12M USD | 0 | -$2.88 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $58.1 5.67 USD |
-0.68
|
$667.02M 65.11M USD | $23.57K 2.3K USD | $57.5 5.61 USD | $60.2 5.88 USD | $667.02M 65.11M USD | 11.41 | $5.09 0.5 USD | |
| Balco Group AB BALCO.ST | $28.2 2.75 USD |
+1.08
|
$649.21M 63.37M USD | $17.21K 1.68K USD | $27.6 2.69 USD | $28.3 2.76 USD | $649.21M 63.37M USD | 564.00 | $0.05 0.004 USD | |
| Duroc AB (publ) DURC-B.ST | $15.65 1.53 USD |
-2.19
|
$624M 60.91M USD | $12.08K 1.18K USD | $15.65 1.53 USD | $16.25 1.59 USD | $624M 60.91M USD | 156.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $50.4 4.92 USD |
+1.82
|
$532.19M 51.95M USD | $969 94.59 USD | $49.5 4.83 USD | $54 5.27 USD | $532.19M 51.95M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
0
|
$335.92M 32.79M USD | $4.33K 422.66 USD | $12.9 1.26 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.41 3.46 USD |
+4.13
|
$287.51M 28.06M USD | $21.17K 2.07K USD | $32.4 3.16 USD | $35.99 3.51 USD | $287.51M 28.06M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26 2.54 USD |
-4.41
|
$229.47M 22.4M USD | $757 73.89 USD | $25 2.44 USD | $27.1 2.65 USD | $229.47M 22.4M USD | 30.58 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
0
|
$191.33M 18.68M USD | $2.36K 230.56 USD | $16.15 1.58 USD | $16.35 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.76 0.37 USD |
0
|
$58.45M 5.71M USD | $14 1.37 USD | $3.76 0.37 USD | $3.88 0.38 USD | $58.45M 5.71M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.5 0.73 USD |
+1.35
|
$53.52M 5.22M USD | $2.1K 204.99 USD | $7.45 0.73 USD | $7.5 0.73 USD | $53.52M 5.22M USD | 9.37 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.3 0.32 USD |
+6.45
|
$15.49M 1.51M USD | $1.56K 152.18 USD | $2.7 0.26 USD | $3.32 0.32 USD | $15.49M 1.51M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.74 0.46 USD |
-2.87
|
$5.81M 567.47K USD | $7 0.68 USD | $4.74 0.46 USD | $4.74 0.46 USD | $5.81M 567.47K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}