منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.85 13.55 USD |
-0.36
|
$222.78B 21.75B USD | $2.03M 197.9K USD | $137.7 13.44 USD | $141.3 13.79 USD | $222.78B 21.75B USD | 20.38 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $642.4 62.71 USD |
-0.83
|
$131.26B 12.81B USD | $670.07K 65.41K USD | $639.4 62.41 USD | $654.6 63.9 USD | $131.26B 12.81B USD | 10.02 | $64.07 6.25 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $953.5 93.07 USD |
-1.14
|
$73.71B 7.2B USD | $51.99K 5.07K USD | $939.5 91.71 USD | $976 95.27 USD | $73.71B 7.2B USD | 11.49 | $82.95 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.55 1.71 USD |
-5.08
|
$52.21B 5.1B USD | $9.28M 905.7K USD | $17.48 1.71 USD | $18.55 1.81 USD | $52.21B 5.1B USD | 3.94 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.34 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.54 | $14.55 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $278.4 27.18 USD |
-1.14
|
$17.67B 1.72B USD | $48.73K 4.76K USD | $274.4 26.78 USD | $283 27.62 USD | $17.67B 1.72B USD | 21.07 | $13.21 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.56 6.01 USD |
-0.84
|
$16.77B 1.64B USD | $3.6M 351.06K USD | $60.64 5.92 USD | $63.82 6.23 USD | $16.77B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.8 7.4 USD |
-0.92
|
$16.31B 1.59B USD | $293.19K 28.62K USD | $75 7.32 USD | $77.75 7.59 USD | $16.31B 1.59B USD | 19.28 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.3 11.16 USD |
-0.44
|
$15.17B 1.48B USD | $268.84K 26.24K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.17B 1.48B USD | 16.78 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.4 16.63 USD |
+0.59
|
$13.36B 1.3B USD | $27.61K 2.69K USD | $168.2 16.42 USD | $171.2 16.71 USD | $13.36B 1.3B USD | 24.00 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.82 3.69 USD |
-0.63
|
$12.08B 1.18B USD | $914.33K 89.25K USD | $36.96 3.61 USD | $39.18 3.82 USD | $12.08B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
-0.71
|
$11.58B 1.13B USD | $76.32K 7.45K USD | $122.7 11.98 USD | $128 12.49 USD | $11.58B 1.13B USD | 17.69 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $381.2 37.21 USD |
-1.5
|
$10.1B 985.73M USD | $48.61K 4.75K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.1B 985.73M USD | 68.43 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $149.9 14.63 USD |
-0.79
|
$9.67B 943.84M USD | $138.75K 13.54K USD | $146.7 14.32 USD | $153.3 14.96 USD | $9.67B 943.84M USD | 28.44 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $84 8.2 USD |
-5.35
|
$5.35B 522.52M USD | $377.31K 36.83K USD | $83.65 8.17 USD | $89.7 8.76 USD | $5.35B 522.52M USD | 16.76 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.2 4.31 USD |
-0.94
|
$4.75B 464.11M USD | $213.29K 20.82K USD | $43.88 4.28 USD | $45.84 4.47 USD | $4.75B 464.11M USD | 16.87 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.3 2.47 USD |
-1.17
|
$4.53B 442.64M USD | $307.98K 30.06K USD | $24.78 2.42 USD | $26.38 2.58 USD | $4.53B 442.64M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.3 1.2 USD |
+1.65
|
$3.96B 386.53M USD | $549.77K 53.66K USD | $12.1 1.18 USD | $12.58 1.23 USD | $3.96B 386.53M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $113.7 11.1 USD |
-2.4
|
$3.25B 317.72M USD | $114.87K 11.21K USD | $112 10.93 USD | $117 11.42 USD | $3.25B 317.72M USD | 20.33 | $5.59 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
0
|
$3.02B 294.71M USD | $105.8K 10.33K USD | $51 4.98 USD | $52.7 5.14 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.94 0.38 USD |
-2.38
|
$2.65B 258.7M USD | $1.63M 159K USD | $3.88 0.38 USD | $4.17 0.41 USD | $2.65B 258.7M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.8 3.88 USD |
-0.5
|
$1.19B 116.48M USD | $54.03K 5.27K USD | $39.05 3.81 USD | $40.6 3.96 USD | $1.19B 116.48M USD | 11.77 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
0
|
$953.98M 93.12M USD | $13.68K 1.34K USD | $1.36 0.13 USD | $1.4 0.14 USD | $953.98M 93.12M USD | 4.04 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8 0.78 USD |
-1.72
|
$634.99M 61.98M USD | $321.93K 31.42K USD | $7.9 0.77 USD | $8.44 0.82 USD | $634.99M 61.98M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20 1.95 USD |
-11.89
|
$455.11M 44.42M USD | $309.69K 30.23K USD | $19.6 1.91 USD | $24.7 2.41 USD | $455.11M 44.42M USD | 86.95 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$389.11M 37.98M USD | $42.41K 4.14K USD | $0.13 0.01 USD | $0.14 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-5.71
|
$205.83M 20.09M USD | $124.36K 12.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $205.83M 20.09M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.87
|
$143.62M 14.02M USD | $2.43K 237.59 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4899 0.05 USD |
+8.55
|
$58.69M 5.73M USD | $1.08M 105.29K USD | $0.4199 0.04 USD | $0.5 0.05 USD | $58.69M 5.73M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+2.16
|
$24.51M 2.39M USD | $28.85K 2.82K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $24.51M 2.39M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+1.3
|
$17.13B 1.67B USD | $69 6.74 USD | $77 7.52 USD | $78.5 7.66 USD | $17.13B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $595 58.08 USD |
+0.51
|
$8B 780.62M USD | $1.23K 120.06 USD | $580 56.62 USD | $595 58.08 USD | $8B 780.62M USD | 915.38 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $258.8 25.26 USD |
-0.84
|
$6.47B 631.65M USD | $44.79K 4.37K USD | $255 24.89 USD | $265.8 25.95 USD | $6.47B 631.65M USD | 12.76 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
0
|
$3.9B 380.24M USD | $2.38K 232.42 USD | $12.25 1.2 USD | $12.5 1.22 USD | $3.9B 380.24M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244.5 23.87 USD |
+0.2
|
$2.2B 214.8M USD | $579 56.52 USD | $242 23.62 USD | $247.5 24.16 USD | $2.2B 214.8M USD | 14.37 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $57.4 5.6 USD |
-0.52
|
$1.44B 140.91M USD | $6.32K 617.11 USD | $57.1 5.57 USD | $58.4 5.7 USD | $1.44B 140.91M USD | 16.49 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $59.2 5.78 USD |
-1.33
|
$1.23B 120.11M USD | $39.16K 3.82K USD | $58.4 5.7 USD | $60.8 5.93 USD | $1.23B 120.11M USD | 23.77 | $2.49 0.24 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
-1.54
|
$1.21B 117.8M USD | $33.4K 3.26K USD | $57.2 5.58 USD | $59.8 5.84 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
-3.16
|
$980M 95.66M USD | $3.4K 331.49 USD | $24.5 2.39 USD | $25.2 2.46 USD | $980M 95.66M USD | 9.53 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.37
|
$859.24M 83.87M USD | $2.7K 263.46 USD | $52.4 5.11 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
+0.88
|
$805.02M 78.58M USD | $24.5K 2.39K USD | $33 3.22 USD | $34.4 3.36 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $64 6.25 USD |
+2.73
|
$729.73M 71.23M USD | $40.97K 4K USD | $61.1 5.96 USD | $64.6 6.31 USD | $729.73M 71.23M USD | 12.67 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
+0.34
|
$628.81M 61.38M USD | $11.78K 1.15K USD | $14.4 1.41 USD | $14.85 1.45 USD | $628.81M 61.38M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.9 1.55 USD |
-1.85
|
$620.1M 60.53M USD | $646 63.06 USD | $15.85 1.55 USD | $16.2 1.58 USD | $620.1M 60.53M USD | 48.18 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $54.6 5.33 USD |
-5.86
|
$587.02M 57.3M USD | $2.22K 216.41 USD | $52.8 5.15 USD | $60 5.86 USD | $587.02M 57.3M USD | 0 | -$10.31 -1.006 USD | |
| Balco Group AB BALCO.ST | $23.2 2.26 USD |
+1.31
|
$534.1M 52.13M USD | $12.18K 1.19K USD | $23.1 2.25 USD | $23.9 2.33 USD | $534.1M 52.13M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$305.81M 29.85M USD | $115 11.23 USD | $13.2 1.29 USD | $13.5 1.32 USD | $305.81M 29.85M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $15.5K 1.51K USD | $32.8 3.2 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
+2.51
|
$241.28M 23.55M USD | $929 90.68 USD | $27.5 2.68 USD | $28.7 2.8 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.8 1.64 USD |
+1.51
|
$196.6M 19.19M USD | $6.69K 652.64 USD | $16.3 1.59 USD | $16.8 1.64 USD | $196.6M 19.19M USD | 10.70 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.98 0.39 USD |
-2.93
|
$61.87M 6.04M USD | $30.29K 2.96K USD | $3.88 0.38 USD | $4.16 0.41 USD | $61.87M 6.04M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
0
|
$56.38M 5.5M USD | $1.32K 128.85 USD | $7.9 0.77 USD | $8.1 0.79 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $3.44K 335.59 USD | $2.48 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.2 0.61 USD |
-5.34
|
$7.39M 720.96K USD | $2.65K 258.87 USD | $6.1 0.6 USD | $6.4 0.62 USD | $7.39M 720.96K USD | 0.61 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}