منصة التبادل: Stockholm القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (66)
Stockholm (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (8)
- السكن (1)
- المنتجعات والكازينوهات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.65 13.34 USD |
-1.05
|
$219.23B 21.4B USD | $321.07K 31.34K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.23B 21.4B USD | 22.21 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $755 73.7 USD |
-0.29
|
$153.54B 14.99B USD | $113.84K 11.11K USD | $753.4 73.54 USD | $761 74.28 USD | $153.54B 14.99B USD | 11.35 | $66.48 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,106 107.96 USD |
+0.64
|
$87.72B 8.56B USD | $7.75K 756.69 USD | $1,097 107.08 USD | $1,107 108.06 USD | $87.72B 8.56B USD | 13.33 | $82.97 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.62 1.72 USD |
-1.26
|
$52.22B 5.1B USD | $1.3M 126.41K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.22B 5.1B USD | 3.95 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $273.4 26.69 USD |
-0.94
|
$29.48B 2.88B USD | $66.5K 6.49K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.48B 2.88B USD | 26.77 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $199.2 19.44 USD |
+0.35
|
$27.46B 2.68B USD | $64.59K 6.31K USD | $198 19.33 USD | $199.8 19.5 USD | $27.46B 2.68B USD | 13.18 | $15.11 1.47 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $317.2 30.96 USD |
-1.18
|
$20.13B 1.96B USD | $33.5K 3.27K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.13B 1.96B USD | 22.91 | $13.84 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.76 7 USD |
0
|
$19.49B 1.9B USD | $234.45K 22.89K USD | $70.6 6.89 USD | $71.92 7.02 USD | $19.49B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83 8.1 USD |
+2.72
|
$17.86B 1.74B USD | $224.73K 21.94K USD | $81 7.91 USD | $83.5 8.15 USD | $17.86B 1.74B USD | 21.11 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130.6 12.75 USD |
+1.01
|
$17.33B 1.69B USD | $79.23K 7.73K USD | $128.7 12.56 USD | $130.7 12.76 USD | $17.33B 1.69B USD | 19.17 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $41.74 4.07 USD |
-0.95
|
$13.34B 1.3B USD | $86.65K 8.46K USD | $41.42 4.04 USD | $42.16 4.12 USD | $13.34B 1.3B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.7 15.1 USD |
-0.13
|
$12.12B 1.18B USD | $9.45K 922.53 USD | $154.3 15.06 USD | $155.6 15.19 USD | $12.12B 1.18B USD | 22.38 | $6.91 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.38
|
$12.06B 1.18B USD | $17.24K 1.68K USD | $130 12.69 USD | $131.3 12.82 USD | $12.06B 1.18B USD | 18.40 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $447.2 43.65 USD |
-2.4
|
$11.85B 1.16B USD | $16.85K 1.64K USD | $439.4 42.89 USD | $459.2 44.82 USD | $11.85B 1.16B USD | 80.00 | $5.59 0.55 USD | |
| JM AB (publ) JM.ST | $152.2 14.86 USD |
-2.31
|
$9.82B 958.32M USD | $28.43K 2.78K USD | $152.2 14.86 USD | $155.8 15.21 USD | $9.82B 958.32M USD | 28.82 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $85.25 8.32 USD |
-0.06
|
$5.43B 530.3M USD | $48.46K 4.73K USD | $84.2 8.22 USD | $85.6 8.36 USD | $5.43B 530.3M USD | 17.01 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
-0.44
|
$4.9B 478.39M USD | $28.06K 2.74K USD | $45.48 4.44 USD | $46.1 4.5 USD | $4.9B 478.39M USD | 17.38 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.44 2.29 USD |
-2.58
|
$4.2B 410.09M USD | $173.91K 16.98K USD | $23.38 2.28 USD | $24.36 2.38 USD | $4.2B 410.09M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.84 1.25 USD |
+0.47
|
$4.13B 403.39M USD | $644.99K 62.96K USD | $12.76 1.25 USD | $13.42 1.31 USD | $4.13B 403.39M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $135.6 13.24 USD |
-1.67
|
$3.88B 378.92M USD | $67.17K 6.56K USD | $135 13.18 USD | $138.5 13.52 USD | $3.88B 378.92M USD | 27.61 | $4.91 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $4.89 0.48 USD |
-5.25
|
$3.29B 321.51M USD | $792.06K 77.31K USD | $4.84 0.47 USD | $5.17 0.5 USD | $3.29B 321.51M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.8 5.06 USD |
-0.38
|
$3.04B 296.43M USD | $92.33K 9.01K USD | $51.2 5 USD | $52 5.08 USD | $3.04B 296.43M USD | 29.77 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.6 4.26 USD |
-0.23
|
$1.31B 127.81M USD | $13.53K 1.32K USD | $42.8 4.18 USD | $43.6 4.26 USD | $1.31B 127.81M USD | 12.89 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
0
|
$1.04B 101.59M USD | $119.25K 11.64K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.9 0.87 USD |
+3.25
|
$706.43M 68.96M USD | $65.43K 6.39K USD | $8.64 0.84 USD | $9 0.88 USD | $706.43M 68.96M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $29.4 2.87 USD |
+2.8
|
$669.02M 65.3M USD | $250.43K 24.44K USD | $25.1 2.45 USD | $30 2.93 USD | $669.02M 65.3M USD | 127.82 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+6.3
|
$377.18M 36.82M USD | $139.89K 13.65K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $377.18M 36.82M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+2.39
|
$207.91M 20.29M USD | $2.11K 206.26 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $207.91M 20.29M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+4.1
|
$152.02M 14.84M USD | $267.36K 26.1K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $152.02M 14.84M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-1.66
|
$150.38M 14.68M USD | $62.78K 6.13K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
-6.57
|
$68.29M 6.67M USD | $81.64K 7.97K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $68.29M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
+0.61
|
$19.61B 1.91B USD | $3 0.29 USD | $82 8 USD | $82 8 USD | $19.61B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $554 54.08 USD |
-2.29
|
$7.45B 726.83M USD | $540 52.71 USD | $546 53.3 USD | $565 55.15 USD | $7.45B 726.83M USD | 814.70 | $0.68 0.07 USD | |
| VBG Group AB (publ) VBG-B.ST | $268.4 26.2 USD |
-1.18
|
$6.71B 655.08M USD | $6.85K 668.94 USD | $267 26.06 USD | $273.2 26.67 USD | $6.71B 655.08M USD | 13.24 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $13 1.27 USD |
+0.78
|
$4.15B 404.61M USD | $463 45.19 USD | $12.9 1.26 USD | $13 1.27 USD | $4.15B 404.61M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.5 24.35 USD |
-0.2
|
$2.25B 219.19M USD | $1.45K 141.34 USD | $248 24.21 USD | $250 24.4 USD | $2.25B 219.19M USD | 14.67 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60.1 5.87 USD |
+0.17
|
$1.51B 147.53M USD | $3.65K 355.8 USD | $59.2 5.78 USD | $60.5 5.91 USD | $1.51B 147.53M USD | 17.27 | $3.48 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $61.2 5.97 USD |
+1.83
|
$1.28B 125.38M USD | $44.91K 4.38K USD | $60 5.86 USD | $61.7 6.02 USD | $1.28B 125.38M USD | 16.90 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $7.46K 728.19 USD | $60.8 5.93 USD | $62 6.05 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
+1.66
|
$980M 95.66M USD | $6.46K 630.48 USD | $24.1 2.35 USD | $24.5 2.39 USD | $980M 95.66M USD | 9.53 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60 5.86 USD |
+4.17
|
$969.07M 94.59M USD | $7.96K 776.99 USD | $57.6 5.62 USD | $61 5.95 USD | $969.07M 94.59M USD | 23.16 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
0
|
$823.85M 80.42M USD | $2.62K 255.84 USD | $35 3.42 USD | $35.7 3.48 USD | $823.85M 80.42M USD | 12.58 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.5 6.49 USD |
-0.6
|
$758.23M 74.01M USD | $3.57K 348.18 USD | $66.1 6.45 USD | $67 6.54 USD | $758.23M 74.01M USD | 13.16 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
-1.9
|
$658.65M 64.29M USD | $3.29K 321.05 USD | $15.3 1.49 USD | $15.75 1.54 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
0
|
$651.3M 63.57M USD | $3.3K 321.83 USD | $16.7 1.63 USD | $16.7 1.63 USD | $651.3M 63.57M USD | 50.60 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $26.1 2.55 USD |
+0.77
|
$600.86M 58.65M USD | $10.45K 1.02K USD | $26.1 2.55 USD | $26.7 2.61 USD | $600.86M 58.65M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49 4.78 USD |
-7.2
|
$526.81M 51.42M USD | $1.21K 118.5 USD | $48 4.69 USD | $50.4 4.92 USD | $526.81M 51.42M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.6 1.23 USD |
-3.08
|
$291.91M 28.49M USD | $265 25.87 USD | $12.35 1.21 USD | $12.65 1.23 USD | $291.91M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-4.35
|
$279.05M 27.24M USD | $48.6K 4.74K USD | $32.3 3.15 USD | $34.9 3.41 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.4 3.16 USD |
0
|
$273.34M 26.68M USD | $3.61K 352.67 USD | $30 2.93 USD | $33.5 3.27 USD | $273.34M 26.68M USD | 33.40 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
0
|
$204.79M 19.99M USD | $26.32K 2.57K USD | $17.35 1.69 USD | $17.7 1.73 USD | $204.79M 19.99M USD | 11.14 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.7 1.04 USD |
0
|
$76.36M 7.45M USD | $150 14.64 USD | $10.7 1.04 USD | $10.7 1.04 USD | $76.36M 7.45M USD | 13.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.26 0.42 USD |
-5.33
|
$66.22M 6.46M USD | $20.12K 1.96K USD | $4.5 0.44 USD | $4.5 0.44 USD | $66.22M 6.46M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2 0.2 USD |
0
|
$9.39M 916.23K USD | $30 2.93 USD | $2 0.2 USD | $2 0.2 USD | $9.39M 916.23K USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.2 0.7 USD |
+2.86
|
$8.58M 837.25K USD | $10.56K 1.03K USD | $6.95 0.68 USD | $7.4 0.72 USD | $8.58M 837.25K USD | 0.71 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}