منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.18 14.41 USD |
-1.13
|
$145.64B 159.21B USD | $1.52K 1.67K USD | $13.11 14.33 USD | $13.23 14.46 USD | $145.64B 159.21B USD | 7.24 | $1.82 1.99 USD | |
| Ceconomy AG CEC.VI | $3.78 4.13 USD |
0
|
$1.83B 2B USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.5B 1.64B USD | $7.49K 8.19K USD | $76 83.08 USD | $78 85.26 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.29 3.6 USD |
-2.66
|
$72.37M 79.1M USD | $4.62K 5.05K USD | $3.27 3.57 USD | $3.38 3.69 USD | $72.37M 79.1M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $188.22 205.75 USD |
-0.63
|
$2.01T 2.2T USD | $187 204.42 USD | $187.86 205.36 USD | $189.08 206.69 USD | $2.01T 2.2T USD | 36.26 | $5.19 5.67 USD | |
| Tesla, Inc. TSLA.VI | $261.5 285.85 USD |
-2.7
|
$862.92B 943.29B USD | $187 204.42 USD | $261.5 285.85 USD | $265.4 290.12 USD | $862.92B 943.29B USD | 175.50 | $1.49 1.63 USD | |
| The Home Depot, Inc. HD.VI | $314.6 343.9 USD |
-0.29
|
$314.16B 343.42B USD | $0 0 USD | $313.9 343.14 USD | $314.85 344.17 USD | $314.16B 343.42B USD | 25.18 | $12.49 13.65 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,346 2564.49 USD |
+0.51
|
$245.94B 268.85B USD | $0 0 USD | $2,328 2544.82 USD | $2,346 2564.49 USD | $245.94B 268.85B USD | 53.47 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.9 523.5 USD |
-2.51
|
$238.14B 260.32B USD | $61 66.68 USD | $476.45 520.82 USD | $479.35 523.99 USD | $238.14B 260.32B USD | 19.04 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.2 99.69 USD |
-1.3
|
$217.6B 237.87B USD | $205 224.09 USD | $90.9 99.37 USD | $91.4 99.91 USD | $217.6B 237.87B USD | 14.38 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOM.VI | $14.69 16.05 USD |
-1.25
|
$191.4B 209.22B USD | $0 0 USD | $14.59 15.95 USD | $14.69 16.05 USD | $191.4B 209.22B USD | 6.92 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $249.35 272.57 USD |
-0.26
|
$178.64B 195.28B USD | $175 191.3 USD | $248.75 271.92 USD | $250.15 273.45 USD | $178.64B 195.28B USD | 25.97 | $9.6 10.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,828 5277.66 USD |
-0.96
|
$158.04B 172.76B USD | $0 0 USD | $4,825 5274.38 USD | $4,838 5288.59 USD | $158.04B 172.76B USD | 35.46 | $136.15 148.83 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.66 47.73 USD |
-0.86
|
$135.99B 148.66B USD | $0 0 USD | $43.62 47.68 USD | $44.24 48.36 USD | $135.99B 148.66B USD | 23.10 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.2 116.09 USD |
-0.67
|
$119.29B 130.4B USD | $0 0 USD | $106.2 116.09 USD | $106.5 116.42 USD | $119.29B 130.4B USD | 29.50 | $3.6 3.94 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.94 212 USD |
+0.57
|
$108.7B 118.83B USD | $0 0 USD | $192.2 210.1 USD | $193.94 212 USD | $108.7B 118.83B USD | 18.93 | $10.24 11.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,129.5 2327.83 USD |
-0.54
|
$108.28B 118.37B USD | $1 1.09 USD | $2,129.5 2327.83 USD | $2,152.5 2352.97 USD | $108.28B 118.37B USD | 61.72 | $34.5 37.71 USD | |
| NIKE, Inc. NKE.VI | $64.62 70.64 USD |
-0.52
|
$95.79B 104.71B USD | $354 386.97 USD | $64.1 70.07 USD | $64.7 70.73 USD | $95.79B 104.71B USD | 35.31 | $1.83 2 USD | |
| Starbucks Corporation SBUX.VI | $79.7 87.12 USD |
-0.33
|
$91.18B 99.67B USD | $0 0 USD | $79.7 87.12 USD | $80.26 87.74 USD | $91.18B 99.67B USD | 34.20 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $453.8 496.06 USD |
-2.37
|
$81.87B 89.5B USD | $0 0 USD | $451.8 493.88 USD | $454 496.28 USD | $81.87B 89.5B USD | 15.72 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $414 452.56 USD |
-0.93
|
$73.78B 80.65B USD | $0 0 USD | $411.8 450.15 USD | $414.5 453.1 USD | $73.78B 80.65B USD | 46.93 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $115.76 126.54 USD |
-0.58
|
$71.57B 78.24B USD | $0 0 USD | $114.76 125.45 USD | $115.76 126.54 USD | $71.57B 78.24B USD | 34.76 | $3.33 3.64 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.08 84.26 USD |
-0.34
|
$66.33B 72.5B USD | $0 0 USD | $77 84.17 USD | $77.24 84.43 USD | $66.33B 72.5B USD | 33.51 | $2.3 2.51 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.73 53.27 USD |
+0.67
|
$65.66B 71.77B USD | $0 0 USD | $48.17 52.65 USD | $48.73 53.27 USD | $65.66B 71.77B USD | 50.76 | $0.96 1.05 USD | |
| Marriott International, Inc. MAR.VI | $236.3 258.31 USD |
-0.69
|
$65.16B 71.23B USD | $0 0 USD | $236.15 258.14 USD | $236.85 258.91 USD | $65.16B 71.23B USD | 31.76 | $7.44 8.13 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.9 252.4 USD |
-0.56
|
$55.21B 60.36B USD | $0 0 USD | $230.7 252.19 USD | $231.4 252.95 USD | $55.21B 60.36B USD | 43.07 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,176 3471.8 USD |
-0.31
|
$53.57B 58.56B USD | $0 0 USD | $3,172 3467.42 USD | $3,182 3478.36 USD | $53.57B 58.56B USD | 25.38 | $125.13 136.78 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.22 54.9 USD |
-0.65
|
$48.36B 52.86B USD | $45 49.19 USD | $49.92 54.56 USD | $50.26 54.94 USD | $48.36B 52.86B USD | 5.53 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.82 85.07 USD |
-0.54
|
$48.12B 52.61B USD | $20 21.86 USD | $77.32 84.52 USD | $78 85.26 USD | $48.12B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $89.76 98.12 USD |
-1.23
|
$46.04B 50.32B USD | $0 0 USD | $89.72 98.08 USD | $90.44 98.86 USD | $46.04B 50.32B USD | 4.83 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.73 48.9 USD |
-1.25
|
$43.2B 47.22B USD | $0 0 USD | $44.68 48.84 USD | $44.8 48.97 USD | $43.2B 47.22B USD | 7.36 | $6.07 6.64 USD | |
| Ford Motor Company FORD.VI | $9.97 10.9 USD |
-1.01
|
$39.9B 43.61B USD | $1.08K 1.18K USD | $9.92 10.84 USD | $9.97 10.9 USD | $39.9B 43.61B USD | 9.40 | $1.06 1.16 USD | |
| JD.com, Inc. JD.VI | $27.15 29.68 USD |
-0.18
|
$39.14B 42.78B USD | $42 45.91 USD | $26.9 29.41 USD | $27.2 29.73 USD | $39.14B 42.78B USD | 7.77 | $3.49 3.82 USD | |
| adidas AG ADS.VI | $205 224.09 USD |
-1.06
|
$36.66B 40.07B USD | $0 0 USD | $204.1 223.11 USD | $205.7 224.86 USD | $36.66B 40.07B USD | 35.83 | $5.72 6.25 USD | |
| Ross Stores, Inc. ROST.VI | $111.02 121.36 USD |
-0.63
|
$36.55B 39.96B USD | $0 0 USD | $110.9 121.23 USD | $111.26 121.62 USD | $36.55B 39.96B USD | 20.71 | $5.36 5.86 USD | |
| Yum! Brands, Inc. YUM.VI | $127.05 138.88 USD |
-0.16
|
$35.42B 38.72B USD | $0 0 USD | $126.8 138.61 USD | $127.25 139.1 USD | $35.42B 38.72B USD | 29.82 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.6 77.18 USD |
+0.11
|
$30.7B 33.56B USD | $0 0 USD | $70.24 76.78 USD | $70.7 77.28 USD | $30.7B 33.56B USD | 24.51 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.53 70.54 USD |
-0.94
|
$29.9B 32.68B USD | $0 0 USD | $64.46 70.46 USD | $64.65 70.67 USD | $29.9B 32.68B USD | 18.33 | $3.52 3.85 USD | |
| Exor N.V. EXO.VI | $86.65 94.72 USD |
-1.31
|
$29.46B 32.21B USD | $0 0 USD | $86.5 94.56 USD | $87.2 95.32 USD | $29.46B 32.21B USD | 1.29 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.74 44.53 USD |
-1.07
|
$28.95B 31.64B USD | $0 0 USD | $40.71 44.5 USD | $40.81 44.61 USD | $28.95B 31.64B USD | 26.80 | $1.52 1.66 USD | |
| lululemon athletica inc. LULU.VI | $209.3 228.79 USD |
-1.09
|
$25.22B 27.57B USD | $0 0 USD | $209.2 228.68 USD | $209.6 229.12 USD | $25.22B 27.57B USD | 16.81 | $12.45 13.61 USD | |
| Tractor Supply Company TSCO.VI | $46.3 50.61 USD |
-0.39
|
$24.61B 26.9B USD | $0 0 USD | $46.25 50.55 USD | $46.35 50.66 USD | $24.61B 26.9B USD | 27.23 | $1.7 1.86 USD | |
| Kering SA KER.VI | $197.72 216.13 USD |
-2.36
|
$24.29B 26.55B USD | $347 379.32 USD | $194.74 212.88 USD | $197.74 216.16 USD | $24.29B 26.55B USD | 21.42 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+2.08
|
$19.43B 21.24B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.55 USD | $19.43B 21.24B USD | 7.83 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $148.74 162.59 USD |
-1.48
|
$19.06B 20.83B USD | $0 0 USD | $148.64 162.48 USD | $149.22 163.12 USD | $19.06B 20.83B USD | 20.97 | $7.09 7.75 USD | |
| Ulta Beauty, Inc. ULTA.VI | $404.5 442.17 USD |
-0.25
|
$18.24B 19.94B USD | $0 0 USD | $404.3 441.95 USD | $405 442.72 USD | $18.24B 19.94B USD | 18.65 | $21.68 23.7 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
-1.6
|
$17.75B 19.4B USD | $0 0 USD | $1.75 1.92 USD | $1.76 1.92 USD | $17.75B 19.4B USD | 9.24 | $0.19 0.21 USD | |
| Ball Corporation BLL.VI | $49.56 54.18 USD |
-1.12
|
$13.84B 15.13B USD | $0 0 USD | $49.47 54.08 USD | $49.67 54.3 USD | $13.84B 15.13B USD | 33.26 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $50.82 55.55 USD |
-0.24
|
$13.76B 15.04B USD | $0 0 USD | $50.62 55.33 USD | $50.88 55.62 USD | $13.76B 15.04B USD | 21.53 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $381.9 417.47 USD |
-0.47
|
$13.15B 14.38B USD | $0 0 USD | $381.3 416.81 USD | $383.05 418.73 USD | $13.15B 14.38B USD | 25.83 | $14.78 16.16 USD | |
| Knorr-Bremse AG KBX.VI | $81.3 88.87 USD |
+0.37
|
$13.13B 14.35B USD | $0 0 USD | $80.4 87.89 USD | $81.3 88.87 USD | $13.13B 14.35B USD | 30.67 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $40.43 44.2 USD |
-1.17
|
$11.69B 12.78B USD | $100 109.31 USD | $40.33 44.09 USD | $40.51 44.28 USD | $11.69B 12.78B USD | 14.86 | $2.72 2.97 USD | |
| Accor SA AC.VI | $45.83 50.1 USD |
-0.82
|
$11.04B 12.07B USD | $0 0 USD | $45.73 49.99 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.66 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $119.9 131.07 USD |
-1.64
|
$10.54B 11.52B USD | $0 0 USD | $119.7 130.85 USD | $120.1 131.29 USD | $10.54B 11.52B USD | 28.96 | $4.14 4.53 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.71 36.85 USD |
-1.32
|
$10.31B 11.27B USD | $0 0 USD | $33.71 36.85 USD | $33.99 37.16 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
+0.69
|
$9.69B 10.59B USD | $0 0 USD | $86.8 94.88 USD | $87.2 95.32 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.55 71.66 USD |
-0.97
|
$9.24B 10.1B USD | $0 0 USD | $65.47 71.57 USD | $65.7 71.82 USD | $9.24B 10.1B USD | 25.50 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.35 20.06 USD |
-1.67
|
$8.34B 9.12B USD | $0 0 USD | $18.35 20.06 USD | $18.57 20.3 USD | $8.34B 9.12B USD | 12.31 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $28.12 30.74 USD |
-0.67
|
$7.29B 7.97B USD | $0 0 USD | $27.6 30.17 USD | $28.12 30.74 USD | $7.29B 7.97B USD | 27.30 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.08 2.27 USD |
-3.19
|
$7.26B 7.94B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| Entain Plc GVC.VI | $10.29 11.24 USD |
-2.88
|
$6.8B 7.44B USD | $847 925.89 USD | $10.29 11.24 USD | $10.62 11.61 USD | $6.8B 7.44B USD | 0 | -$0.82 -0.8 USD | |
| Delivery Hero SE DHER.VI | $22.97 25.11 USD |
-3.28
|
$6.75B 7.38B USD | $0 0 USD | $22.73 24.85 USD | $23.3 25.47 USD | $6.75B 7.38B USD | 0 | -$3.1 -3.3 USD | |
| Levi Strauss & Co. LEVI.VI | $15.95 17.43 USD |
-1.85
|
$6.42B 7.02B USD | $0 0 USD | $15.91 17.39 USD | $16.16 17.66 USD | $6.42B 7.02B USD | 20.98 | $0.76 0.83 USD | |
| FDJ United FDJ.VI | $32.98 36.05 USD |
-1.73
|
$6.09B 6.66B USD | $0 0 USD | $32.98 36.05 USD | $33.34 36.45 USD | $6.09B 6.66B USD | 15.26 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $26.48 28.95 USD |
-0.53
|
$5.86B 6.4B USD | $0 0 USD | $26.42 28.88 USD | $26.76 29.25 USD | $5.86B 6.4B USD | 110.33 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.75 6.28 USD |
-1.51
|
$5.82B 6.36B USD | $0 0 USD | $5.75 6.28 USD | $5.78 6.32 USD | $5.82B 6.36B USD | 11.72 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.25 18.85 USD |
-0.55
|
$5.6B 6.12B USD | $0 0 USD | $17.23 18.83 USD | $17.28 18.89 USD | $5.6B 6.12B USD | 13.16 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $45.87 50.14 USD |
-1.35
|
$4.82B 5.27B USD | $0 0 USD | $45.76 50.02 USD | $45.93 50.21 USD | $4.82B 5.27B USD | 39.20 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $81.65 89.25 USD |
-2.1
|
$4.47B 4.89B USD | $0 0 USD | $81.55 89.15 USD | $82 89.64 USD | $4.47B 4.89B USD | 19.30 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.59 11.57 USD |
-1.18
|
$4.17B 4.55B USD | $0 0 USD | $10.58 11.56 USD | $10.62 11.61 USD | $4.17B 4.55B USD | 70.58 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.4 21.21 USD |
-0.31
|
$3.84B 4.19B USD | $0 0 USD | $19.4 21.21 USD | $19.42 21.23 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.13 25.28 USD |
-0.39
|
$3.45B 3.77B USD | $230 251.42 USD | $22.78 24.9 USD | $23.13 25.28 USD | $3.45B 3.77B USD | 17.65 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.53 11.52 USD |
-0.74
|
$2.89B 3.16B USD | $0 0 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.89B 3.16B USD | 6.27 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.57 45.44 USD |
+3.56
|
$2.88B 3.15B USD | $516 564.06 USD | $39.56 43.24 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 13.62 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.57 10.46 USD |
-1.08
|
$2.75B 3.01B USD | $0 0 USD | $9.55 10.44 USD | $9.61 10.5 USD | $2.75B 3.01B USD | 13.47 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
-0.99
|
$2.73B 2.98B USD | $0 0 USD | $60.2 65.81 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.50 | $3.44 3.76 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.54 23.55 USD |
-0.83
|
$2.63B 2.88B USD | $0 0 USD | $21.51 23.51 USD | $21.59 23.6 USD | $2.63B 2.88B USD | 9.08 | $2.37 2.59 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
-2.36
|
$2.51B 2.75B USD | $0 0 USD | $5.94 6.49 USD | $5.96 6.51 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.65 6.18 USD |
-1.98
|
$2.51B 2.75B USD | $0 0 USD | $5.65 6.18 USD | $5.71 6.24 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.3 10.17 USD |
-2.45
|
$2.27B 2.48B USD | $0 0 USD | $9.28 10.15 USD | $9.41 10.28 USD | $2.27B 2.48B USD | 14.09 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.61 6.13 USD |
-1.7
|
$2.25B 2.46B USD | $0 0 USD | $5.57 6.09 USD | $5.61 6.13 USD | $2.25B 2.46B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.87 22.81 USD |
-0.57
|
$2B 2.19B USD | $0 0 USD | $20.84 22.78 USD | $20.92 22.87 USD | $2B 2.19B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.81 16.19 USD |
-0.27
|
$1.76B 1.92B USD | $0 0 USD | $14.8 16.18 USD | $14.83 16.21 USD | $1.76B 1.92B USD | 44.87 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.69
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.64 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102.2 111.72 USD |
-2.29
|
$1.63B 1.79B USD | $0 0 USD | $102.2 111.72 USD | $104.4 114.12 USD | $1.63B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.34 8.02 USD |
+0.48
|
$1.62B 1.77B USD | $0 0 USD | $7.26 7.94 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.88 9.71 USD |
-1.18
|
$1.45B 1.59B USD | $0 0 USD | $8.84 9.67 USD | $8.96 9.79 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.32 6.91 USD |
-0.32
|
$871.35M 952.5M USD | $0 0 USD | $6.32 6.9 USD | $6.35 6.94 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.19 5.67 USD |
-2.08
|
$867.32M 948.09M USD | $0 0 USD | $5.13 5.61 USD | $5.19 5.67 USD | $867.32M 948.09M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.4 108.66 USD |
+0.4
|
$687.02M 751.01M USD | $0 0 USD | $98.7 107.89 USD | $99.4 108.66 USD | $687.02M 751.01M USD | 11.51 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.71 4.06 USD |
-2.37
|
$460.89M 503.82M USD | $0 0 USD | $3.71 4.06 USD | $3.73 4.08 USD | $460.89M 503.82M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.44 4.85 USD |
+0.23
|
$283.85M 310.29M USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.91 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
+5.53
|
$221.82M 242.48M USD | $0 0 USD | $20.75 22.68 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.77 3.02 USD |
-2.43
|
$88.26M 96.48M USD | $0 0 USD | $2.77 3.02 USD | $2.84 3.1 USD | $88.26M 96.48M USD | 0 | -$6.84 -7.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}