منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 81.66 USD |
+0.67
|
$1.49B 1.63B USD | $14.2K 10.16K USD | $73.4 80.24 USD | $75.6 82.64 USD | $1.49B 1.63B USD | 31.12 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.74 2.98 USD |
-2.32
|
$1.32B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.32B 1.45B USD | 17.06 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.58 3.88 USD |
-0.28
|
$78.08M 85.36M USD | $51.97K 47.98K USD | $3.46 3.78 USD | $3.65 3.99 USD | $78.08M 85.36M USD | 0 | -$0.29 -0.3 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| Amazon.com, Inc. AMZN.VI | $176.46 192.89 USD |
-1.8
|
$1.87T 2.05T USD | $604 660.25 USD | $175.44 191.78 USD | $179.52 196.24 USD | $1.87T 2.05T USD | 32.43 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA.VI | $295.95 323.51 USD |
-2.6
|
$953.24B 1.04T USD | $713 779.41 USD | $295.8 323.35 USD | $304.8 333.19 USD | $953.24B 1.04T USD | 190.93 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $319.95 349.75 USD |
-1.48
|
$318.01B 347.62B USD | $0 0 USD | $319.95 349.75 USD | $323.9 354.07 USD | $318.01B 347.62B USD | 24.51 | $13.05 14.27 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,393 2615.87 USD |
-0.91
|
$259.29B 283.43B USD | $0 0 USD | $2,393 2615.87 USD | $2,434 2660.69 USD | $259.29B 283.43B USD | 54.44 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $106 115.87 USD |
-1.3
|
$252.84B 276.38B USD | $183 200.04 USD | $105.8 115.65 USD | $107.6 117.62 USD | $252.84B 276.38B USD | 16.13 | $6.57 7.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475 519.24 USD |
-0.73
|
$243.87B 266.58B USD | $47 51.38 USD | $475 519.24 USD | $488.6 534.11 USD | $243.87B 266.58B USD | 18.90 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.16 17.66 USD |
-0.64
|
$210.58B 230.19B USD | $0 0 USD | $16.16 17.66 USD | $16.18 17.69 USD | $210.58B 230.19B USD | 7.31 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $275.05 300.67 USD |
-1.08
|
$196.67B 214.99B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $196.67B 214.99B USD | 27.39 | $10.04 10.98 USD | |
| BYD Company Limited BY6.VI | $52.98 57.91 USD |
+1.96
|
$154.63B 169.03B USD | $912 996.94 USD | $50.34 55.03 USD | $52.98 57.91 USD | $154.63B 169.03B USD | 28.03 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,679 5114.78 USD |
-0.17
|
$153.16B 167.42B USD | $8 8.75 USD | $4,706 5144.29 USD | $4,727 5167.25 USD | $153.16B 167.42B USD | 32.94 | $142.02 155.25 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.6 50.94 USD |
-2.41
|
$146.61B 160.26B USD | $0 0 USD | $46.6 50.94 USD | $48.29 52.79 USD | $146.61B 160.26B USD | 24.78 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $113.1 123.63 USD |
-1.82
|
$126.28B 138.04B USD | $0 0 USD | $113.1 123.63 USD | $114.76 125.45 USD | $126.28B 138.04B USD | 30.00 | $3.77 4.12 USD | |
| MercadoLibre, Inc. MELI.VI | $2,260.5 2471.03 USD |
-2.42
|
$114.6B 125.27B USD | $6 6.56 USD | $2,249 2458.46 USD | $2,290 2503.28 USD | $114.6B 125.27B USD | 62.94 | $35.91 39.25 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.52 213.73 USD |
-1.68
|
$109.43B 119.63B USD | $0 0 USD | $195.52 213.73 USD | $197.78 216.2 USD | $109.43B 119.63B USD | 18.23 | $10.72 11.72 USD | |
| Starbucks Corporation SBUX.VI | $73.43 80.27 USD |
-0.69
|
$83.64B 91.43B USD | $128 139.92 USD | $73.21 80.03 USD | $74.25 81.17 USD | $83.64B 91.43B USD | 30.09 | $2.44 2.67 USD | |
| Christian Dior SE CDI.VI | $445 486.45 USD |
-1.02
|
$82.78B 90.49B USD | $2 2.19 USD | $445 486.45 USD | $458 500.66 USD | $82.78B 90.49B USD | 15.41 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $52.55 57.44 USD |
-2.14
|
$78.17B 85.45B USD | $2 2.19 USD | $52.55 57.44 USD | $54.1 59.14 USD | $78.17B 85.45B USD | 19.68 | $2.67 2.92 USD | |
| Ferrari N.V. RACE.VI | $416.8 455.62 USD |
-4.49
|
$75.47B 82.5B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $75.47B 82.5B USD | 47.25 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $110.66 120.97 USD |
-1.5
|
$68.5B 74.88B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $68.5B 74.88B USD | 31.70 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| Marriott International, Inc. MAR.VI | $226.5 247.6 USD |
-2.5
|
$62.04B 67.82B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.04B 67.82B USD | 29.11 | $7.78 8.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.39 48.52 USD |
-0.77
|
$59.92B 65.5B USD | $0 0 USD | $44.39 48.52 USD | $44.87 49.04 USD | $59.92B 65.5B USD | 44.39 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,406 3723.22 USD |
-0.35
|
$56.98B 62.28B USD | $0 0 USD | $3,406 3723.22 USD | $3,417 3735.24 USD | $56.98B 62.28B USD | 25.81 | $131.93 144.22 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.1 235.13 USD |
-2.14
|
$51.13B 55.89B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.13B 55.89B USD | 38.34 | $5.61 6.13 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.55 55.26 USD |
-3.92
|
$48.7B 53.24B USD | $840 918.23 USD | $50.49 55.19 USD | $52.66 57.56 USD | $48.7B 53.24B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $93.74 102.47 USD |
-2.92
|
$47.63B 52.07B USD | $0 0 USD | $93.74 102.47 USD | $97.12 106.17 USD | $47.63B 52.07B USD | 5.05 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.56 82.6 USD |
-3.3
|
$46.8B 51.16B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.8B 51.16B USD | 7.14 | $10.58 11.57 USD | |
| JD.com, Inc. JD.VI | $29.3 32.03 USD |
-2.17
|
$42.38B 46.33B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $42.38B 46.33B USD | 8.09 | $3.62 3.96 USD | |
| General Motors Company GMOT.VI | $42.82 46.81 USD |
-2.3
|
$41.17B 45B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.17B 45B USD | 6.75 | $6.34 6.93 USD | |
| Ross Stores, Inc. ROST.VI | $120.28 131.48 USD |
-11.26
|
$39.55B 43.24B USD | $86 94.01 USD | $118.58 129.62 USD | $120.28 131.48 USD | $39.55B 43.24B USD | 21.55 | $5.58 6.1 USD | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.49B 42.08B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.49B 42.08B USD | 37.43 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.15 10 USD |
-0.87
|
$36.32B 39.71B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.32B 39.71B USD | 8.24 | $1.11 1.21 USD | |
| Yum! Brands, Inc. YUM.VI | $126.25 138.01 USD |
-1.94
|
$35.09B 38.36B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.09B 38.36B USD | 28.43 | $4.44 4.85 USD | |
| lululemon athletica inc. LULU.VI | $283.75 310.18 USD |
+0.3
|
$34.09B 37.26B USD | $0 0 USD | $283.7 310.12 USD | $284.05 310.51 USD | $34.09B 37.26B USD | 21.89 | $12.96 14.17 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.15B 34.05B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.15B 34.05B USD | 24.72 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.45 69.36 USD |
-0.33
|
$29.25B 31.97B USD | $0 0 USD | $63.45 69.36 USD | $63.64 69.57 USD | $29.25B 31.97B USD | 17.19 | $3.69 4.03 USD | |
| Las Vegas Sands Corp. LVSC.VI | $34.94 38.19 USD |
-1.17
|
$24.71B 27.01B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.71B 27.01B USD | 21.97 | $1.59 1.74 USD | |
| Tractor Supply Company TSCO.VI | $43.53 47.58 USD |
-0.27
|
$23.18B 25.34B USD | $0 0 USD | $43.53 47.58 USD | $44.08 48.18 USD | $23.18B 25.34B USD | 24.45 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+0.18
|
$22.98B 25.12B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.98B 25.12B USD | 11.39 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
+1.64
|
$21.44B 23.43B USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $21.44B 23.43B USD | 7.92 | $0.18 0.2 USD | |
| Kering SA KER.VI | $169.38 185.16 USD |
-2.36
|
$21.3B 23.29B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.3B 23.29B USD | 18.31 | $9.25 10.11 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$18.5B 20.22B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $18.5B 20.22B USD | 1.26 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $141.14 154.29 USD |
+1.52
|
$18.31B 20.01B USD | $0 0 USD | $141.14 154.29 USD | $141.82 155.03 USD | $18.31B 20.01B USD | 19.02 | $7.42 8.11 USD | |
| Ulta Beauty, Inc. ULTA.VI | $357.3 390.58 USD |
-1.22
|
$16.15B 17.66B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.15B 17.66B USD | 15.90 | $22.46 24.55 USD | |
| Moncler S.p.A. MONC.VI | $53.3 58.26 USD |
-2.91
|
$14.9B 16.29B USD | $708 773.94 USD | $52.74 57.65 USD | $54.88 59.99 USD | $14.9B 16.29B USD | 22.58 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422.5 461.85 USD |
-0.38
|
$14.52B 15.87B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.52B 15.87B USD | 27.36 | $15.44 16.88 USD | |
| Knorr-Bremse AG KBX.VI | $87.9 96.09 USD |
-0.34
|
$14.23B 15.55B USD | $236 257.98 USD | $86.25 94.28 USD | $89.1 97.4 USD | $14.23B 15.55B USD | 33.16 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$14.05B 15.36B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $14.05B 15.36B USD | 17.36 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.54 50.87 USD |
-1.25
|
$12.91B 14.11B USD | $0 0 USD | $46.54 50.87 USD | $47.13 51.52 USD | $12.91B 14.11B USD | 29.83 | $1.56 1.71 USD | |
| Accor SA AC.VI | $46.91 51.28 USD |
+0.3
|
$11.7B 12.79B USD | $0 0 USD | $46.91 51.28 USD | $47.11 51.5 USD | $11.7B 12.79B USD | 20.13 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.37 40.85 USD |
+0.16
|
$11.46B 12.52B USD | $0 0 USD | $37.37 40.85 USD | $37.44 40.93 USD | $11.46B 12.52B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $120.6 131.83 USD |
+0.42
|
$10.64B 11.63B USD | $0 0 USD | $120.6 131.83 USD | $120.9 132.16 USD | $10.64B 11.63B USD | 28.04 | $4.3 4.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
-1.05
|
$9.4B 10.28B USD | $176 192.39 USD | $82.7 90.4 USD | $85.8 93.79 USD | $9.4B 10.28B USD | 30.21 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.58 62.94 USD |
-1.47
|
$8.09B 8.84B USD | $0 0 USD | $57.58 62.94 USD | $58.58 64.04 USD | $8.09B 8.84B USD | 21.48 | $2.68 2.93 USD | |
| Zalando SE ZAL.VI | $29.95 32.74 USD |
-0.7
|
$7.87B 8.6B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.87B 8.6B USD | 29.07 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.14 2.34 USD |
-1.79
|
$7.49B 8.18B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.49B 8.18B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $24.13 26.38 USD |
-2.7
|
$7.07B 7.73B USD | $1.32K 1.44K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.07B 7.73B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.15 16.56 USD |
-0.39
|
$6.85B 7.49B USD | $35 38.26 USD | $15.15 16.56 USD | $15.5 16.94 USD | $6.85B 7.49B USD | 9.71 | $1.56 1.71 USD | |
| Levi Strauss & Co. LEVI.VI | $15.48 16.92 USD |
-1.34
|
$6.17B 6.75B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.17B 6.75B USD | 19.34 | $0.8 0.87 USD | |
| FDJ United FDJ.VI | $32.9 35.96 USD |
+0.73
|
$6.14B 6.71B USD | $0 0 USD | $32.9 35.96 USD | $32.98 36.05 USD | $6.14B 6.71B USD | 15.23 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.12B 6.69B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.12B 6.69B USD | 12.48 | $0.49 0.54 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.63B 6.16B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.63B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
+0.4
|
$5.49B 6.01B USD | $0 0 USD | $24.9 27.22 USD | $25.14 27.48 USD | $5.49B 6.01B USD | 278.44 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $16.79 18.35 USD |
-1.84
|
$5.44B 5.94B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.44B 5.94B USD | 12.34 | $1.36 1.49 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
-1.48
|
$4.65B 5.08B USD | $342 373.85 USD | $83.4 91.17 USD | $85.95 93.95 USD | $4.65B 5.08B USD | 19.71 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.76 45.65 USD |
+0.29
|
$4.43B 4.84B USD | $470 513.77 USD | $41.64 45.52 USD | $42.15 46.07 USD | $4.43B 4.84B USD | 34.22 | $1.22 1.33 USD | |
| V.F. Corporation VFC.VI | $10.52 11.5 USD |
-0.44
|
$4.16B 4.55B USD | $689 753.17 USD | $10.52 11.5 USD | $10.75 11.76 USD | $4.16B 4.55B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.42 21.23 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.42 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.27B 3.57B USD | $0 0 USD | $21.92 23.96 USD | $22.47 24.56 USD | $3.27B 3.57B USD | 11.59 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.87B 3.14B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.87B 3.14B USD | 18.43 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.84B 3.11B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.84B 3.11B USD | 13.12 | $0.74 0.81 USD | |
| Macy's, Inc. MACY.VI | $10.15 11.09 USD |
-3.67
|
$2.83B 3.09B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.83B 3.09B USD | 5.54 | $1.83 2 USD | |
| Hugo Boss AG BOSS.VI | $38.91 42.53 USD |
-1.14
|
$2.7B 2.95B USD | $0 0 USD | $38.91 42.53 USD | $39.55 43.23 USD | $2.7B 2.95B USD | 12.59 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.1 23.07 USD |
-2.85
|
$2.58B 2.82B USD | $0 0 USD | $21.1 23.07 USD | $21.89 23.93 USD | $2.58B 2.82B USD | 8.54 | $2.47 2.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.17 6.74 USD |
-1.3
|
$2.5B 2.74B USD | $3.43K 3.75K USD | $6.17 6.74 USD | $6.31 6.89 USD | $2.5B 2.74B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.75 6.28 USD |
+0.93
|
$2.44B 2.66B USD | $707 772.85 USD | $5.75 6.28 USD | $5.83 6.37 USD | $2.44B 2.66B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.38 5.88 USD |
-0.7
|
$2.4B 2.62B USD | $0 0 USD | $5.38 5.88 USD | $5.49 6 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.96 9.8 USD |
-2.9
|
$2.25B 2.46B USD | $753 823.13 USD | $8.96 9.8 USD | $9.36 10.23 USD | $2.25B 2.46B USD | 13.58 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.45
|
$2.01B 2.19B USD | $0 0 USD | $20.97 22.92 USD | $21.06 23.02 USD | $2.01B 2.19B USD | 123.85 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.74 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.69 11.68 USD |
-0.05
|
$1.74B 1.9B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $93.6 102.32 USD |
+1.74
|
$1.5B 1.64B USD | $0 0 USD | $92.1 100.68 USD | $93.6 102.32 USD | $1.5B 1.64B USD | 9.28 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.82 12.92 USD |
-2.4
|
$1.41B 1.54B USD | $0 0 USD | $11.82 12.92 USD | $12.32 13.46 USD | $1.41B 1.54B USD | 34.75 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-2.97
|
$942.79M 1.03B USD | $1.85K 2.02K USD | $5.55 6.06 USD | $5.76 6.3 USD | $942.79M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.6 7.21 USD |
-1.2
|
$909.96M 994.7M USD | $1.53K 1.67K USD | $6.6 7.21 USD | $6.74 7.37 USD | $909.96M 994.7M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
0
|
$692.55M 757.05M USD | $0 0 USD | $99.9 109.2 USD | $100.4 109.75 USD | $692.55M 757.05M USD | 11.57 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.85 3.12 USD |
+3.64
|
$366.29M 400.41M USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $366.29M 400.41M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.59 5.01 USD |
-0.54
|
$290.51M 317.56M USD | $0 0 USD | $4.58 5 USD | $4.66 5.09 USD | $290.51M 317.56M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.1 19.79 USD |
-1.2
|
$183.71M 200.82M USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $183.71M 200.82M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.55 8.25 USD |
-0.66
|
$112.55M 123.04M USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}