$3.33T
إجمالي القيمة السوقية
$141.95B
إجمالي حجم التداول
BTC 61.44%     ETH 8.92%
السيطرة

القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (205)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.85 41.6 USD
-0.21
$39.31B 26.02B USD $330.18K 218.53K USD $62.62 41.44 USD $63.39 41.96 USD $39.31B 26.02B USD 36.12 $1.74 1.15 USD
DraftKings  DKNG $33.73
-3.19
$17.29B $10.63M $33.49 $34.65 $17.29B 0 -$0.79
Evolution AB (publ)  0RQ6.IL $653.9 63.83 USD
+0.82
$155.91B 15.22B USD $360 35.14 USD $0 0 USD $0 0 USD $155.91B 15.22B USD 13.04 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.9
0
$13.84B $57.06K $67.8 $68.42 $13.84B 10.10 $6.72
Evolution AB (publ)  EVO.ST $651.8 63.62 USD
-0.15
$132.88B 12.97B USD $531.62K 51.89K USD $648.2 63.27 USD $657 64.13 USD $132.88B 12.97B USD 10.08 $64.63 6.31 USD
Organization of Football Prognostics  GOFPY $10.92
+1.91
$7.83B $4.05K $10.61 $10.92 $7.83B 13.65 $0.8
Organization of Football Prognostics S.A.  OPAP.AT $18.82 20.57 USD
-0.74
$6.75B 7.38B USD $351.4K 384.12K USD $18.72 20.46 USD $19 20.77 USD $6.75B 7.38B USD 13.73 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $96.04
+0.06
$6.94B $931.05K $95.47 $97.39 $6.94B 17.05 $5.63
FDJ United  0A8B.IL $31.75 34.71 USD
-0.97
$6.31B 6.89B USD $20 21.86 USD $0 0 USD $0 0 USD $6.31B 6.89B USD 18.24 $1.74 1.9 USD
Entain  GMVHY $9.96
-1.82
$6.44B $3.12K $9.94 $10.03 $6.44B 0 -$0.94
Entain  GMVHF $10.05
-1.42
$6.44B $2.28K $10.05 $10.35 $6.44B 0 -$0.95
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $60.12K 65.72K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $8.67
-0.91
$4.42B $503.42K $8.64 $8.8 $4.42B 33.34 $0.26
Sankyo Co., Ltd.  6417.T $2,422.5 16.35 USD
-0.14
$532B 3.59B USD $497.3K 3.36K USD $2,418.5 16.33 USD $2,461 16.61 USD $532B 3.59B USD 9.98 $242.6 1.64 USD
International Game Technology  IGT $14.59
+0.21
$2.96B $2.4M $14.51 $14.71 $2.96B 132.63 $0.11
Rush Street Interactive  RSI $12.78
+1.35
$2.89B $918.13K $12.53 $12.79 $2.89B 141.99 $0.09
Betsson AB (publ)  BETS-B.ST $189.6 18.51 USD
+0.8
$26.14B 2.55B USD $145K 14.15K USD $187.3 18.28 USD $189.7 18.52 USD $26.14B 2.55B USD 12.92 $14.67 1.43 USD
Everi  EVRI $14.17
+0.28
$1.23B $2.03M $14.13 $14.2 $1.23B 88.56 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
0
$1.62B 1.07B USD $1.03M 680.12K USD $0.6999 0.46 USD $0.7099 0.47 USD $1.62B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.12
-0.98
$950.52M $328.83K $11.03 $11.24 $950.52M 22.69 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $2,014 13.6 USD
-1.76
$125.28B 845.69M USD $228.4K 1.54K USD $2,010 13.57 USD $2,058 13.89 USD $125.28B 845.69M USD 11.29 $178.35 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.75
$641.55M 701.3M USD $720.9K 788.04K USD $1.06 1.15 USD $1.07 1.17 USD $641.55M 701.3M USD 106.20 $0.01 0.01 USD
PlayAGS  AGS $12.38
+0.49
$513.84M $604.16K $12.31 $12.39 $513.84M 10.67 $1.16
Gambling.com  GAMB $11.53
-3.03
$423.32M $625.14K $11.49 $11.92 $423.32M 12.39 $0.93
Pollard Banknote Limited  PBL.TO $21.02 15.6 USD
+1.2
$568.96M 422.2M USD $7.02K 5.21K USD $20.56 15.26 USD $21.14 15.69 USD $568.96M 422.2M USD 14.39 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.69 6.41 USD
-0.82
$605.05M 400.46M USD $123.1K 81.47K USD $9.63 6.37 USD $9.9 6.55 USD $605.05M 400.46M USD 14.90 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.29 0.27 USD
0
$1.85B 394.21M USD $277.8K 59.07K USD $1.28 0.27 USD $1.29 0.27 USD $1.85B 394.21M USD 10.75 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.35 0.29 USD
0
$1.8B 382.69M USD $421.4K 89.6K USD $1.34 0.28 USD $1.36 0.29 USD $1.8B 382.69M USD 7.10 $0.19 0.04 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.76 0.48 USD
0
$2.62B 334.82M USD $458 58.56 USD $3.76 0.48 USD $3.79 0.48 USD $2.62B 334.82M USD 11.75 $0.32 0.04 USD
Kambi Group plc  KAMBI.ST $119.6 11.67 USD
-1.48
$3.42B 334.21M USD $20.62K 2.01K USD $120 11.71 USD $122.6 11.97 USD $3.42B 334.21M USD 21.16 $5.65 0.55 USD
Codere Online Luxembourg  CDRO $7.25
+0.83
$330.9M $44.45K $7.02 $7.25 $330.9M 80.55 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+2.5
$2.39B 305.95M USD $732K 93.6K USD $0.2 0.03 USD $0.2099 0.03 USD $2.39B 305.95M USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.79 USD
-0.42
$394.75M 261.27M USD $141.91K 93.93K USD $1.19 0.79 USD $1.19 0.79 USD $394.75M 261.27M USD 0 -$0.07 -0.04 USD
BETR Entertainment Limited  BBT.AX $0.3499 0.23 USD
-1.41
$358.93M 237.56M USD $477.77K 316.22K USD $0.33 0.22 USD $0.3599 0.24 USD $358.93M 237.56M USD 0 -$0.17 -0.1 USD
Inspired Entertainment  INSE $7.97
-0.99
$216.64M $78.94K $7.97 $8.17 $216.64M 3.26 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.92 0.61 USD
+0.55
$309.85M 205.08M USD $24.26K 16.06K USD $0.92 0.61 USD $0.93 0.61 USD $309.85M 205.08M USD 10.22 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
0
$195.34M $42.01K $0.5799 $0.6099 $195.34M 9.66 $0.06
RGB International Bhd.  0037.KL $0.33 0.07 USD
0
$500.78M 106.48M USD $2.47M 526.24K USD $0.32 0.07 USD $0.33 0.07 USD $500.78M 106.48M USD 6.49 $0.05 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.79
-0.36
$70.71M $4.5K $2.79 $2.8 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
+1.9
$103.91M 68.77M USD $637.02K 421.62K USD $0.11 0.07 USD $0.11 0.07 USD $103.91M 68.77M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$407.35M 52.09M USD $70.4K 9K USD $0.08999 0.01 USD $0.08999 0.01 USD $407.35M 52.09M USD 0 $0 0 USD
SharpLink Gaming  SBET $42.52
-28.18
$41.32M $2.07M $40.5 $59 $41.32M 1.25 $33.99
Lottery.com  LTRY $1.39
-7.33
$40.19M $2.25M $1.37 $1.64 $40.19M 0 -$1.91
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$71.64M 15.23M USD $35.2K 7.48K USD $0.05999 0.01 USD $0.07 0.01 USD $71.64M 15.23M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
+5
$19.54M 14.5M USD $158K 117.25K USD $0.1 0.07 USD $0.11 0.08 USD $19.54M 14.5M USD 0 -$0.01 -0.007 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+2.48
$148.43M 14.49M USD $4.64K 452.82 USD $0.1199 0.01 USD $0.14 0.01 USD $148.43M 14.49M USD 0 -$0.38 -0.03 USD
Jackpot Digital  JPOTF $0.08
+6.66
$14.46M $167K $0.08 $0.08 $14.46M 0 -$0.01
CENTURY ENT INT  0959.HK $0.6999 0.09 USD
+2.94
$89.77M 11.48M USD $12.39K 1.58K USD $0.7199 0.09 USD $0.7199 0.09 USD $89.77M 11.48M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
-0.83
$72M 9.21M USD $35K 4.48K USD $0.1199 0.02 USD $0.1199 0.02 USD $72M 9.21M USD 0.92 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0056 USD
+2.33
$44M 5.63M USD $20K 2.56K USD $0.04 0.0056 USD $0.04 0.0056 USD $44M 5.63M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
0
$25.17M 3.22M USD $38K 4.86K USD $0.16 0.02 USD $0.16 0.02 USD $25.17M 3.22M USD 0 -$1.76 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
+14.29
$3.49M 2.59M USD $132K 97.95K USD $0.04 0.03 USD $0.05 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.67M 2.12M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.67M 2.12M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
+0.86
$1.51M $20.05K $0.01 $0.01 $1.51M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $2.25M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0015
+25
$281.28K $121.04K $0.001199 $0.0015 $281.28K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
+200
$215.73K $22.16K $0.0005 $0.0005999 $215.73K 0 -$0.11
EBET  EBET $0.0005999
+20
$8.99K $1.63K $0.0005999 $0.0005999 $8.99K 0 -$11.94
Flutter Entertainment plc  PPB.F $211.8 231.53 USD
-1.58
$37.42B 40.91B USD $30 32.79 USD $211.8 231.53 USD $211.8 231.53 USD $37.42B 40.91B USD 82.73 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.5
-0.46
$25.96B $2.44K $41.5 $41.5 $25.96B 36.72 $1.13
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-0.56
$22.34B 24.42B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.34B 24.42B USD 35.95 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $31.44 6.37 USD
-3.23
$94.38B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.38B 19.13B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $68.27
-0.48
$13.92B $58.04K $68.07 $69.1 $13.92B 10.15 $6.72
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+0.86
$12.17B 13.3B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.17B 13.3B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $59.64 65.19 USD
-0.57
$12.16B 13.29B USD $10 10.93 USD $59.56 65.11 USD $59.64 65.19 USD $12.16B 13.29B USD 10.10 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$39.11B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $39.11B 7.93B USD 16.93 $1.58 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $21
-5.41
$7.74B $132 $21 $21 $7.74B 13.37 $1.57
Organization of Football Prognostics S.A.  GF8.F $19.14 20.92 USD
+1
$6.87B 7.51B USD $1.84K 2.01K USD $19 20.77 USD $19.2 20.99 USD $6.87B 7.51B USD 13.97 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $74.5 81.44 USD
+1.36
$6.51B 7.11B USD $100 109.31 USD $74.5 81.44 USD $74.5 81.44 USD $6.51B 7.11B USD 22.64 $3.29 3.6 USD
Churchill Downs Incorporated  CHR.F $82.5 90.18 USD
+1.85
$6.2B 6.78B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $6.2B 6.78B USD 16.70 $4.94 5.4 USD
FDJ United  LFDJF $36.69
-2.39
$6.78B $824 $36.69 $36.69 $6.78B 14.85 $2.47
Churchill Downs Incorporated  CHR.SG $83.5 91.28 USD
+1.83
$6.2B 6.78B USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $6.2B 6.78B USD 16.90 $4.94 5.4 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $31.78 34.74 USD
+0.13
$5.93B 6.48B USD $0 0 USD $31.76 34.72 USD $31.92 34.89 USD $5.93B 6.48B USD 14.71 $2.16 2.36 USD
FDJ United  1WE.F $31.72 34.67 USD
-1.12
$5.86B 6.41B USD $2 2.19 USD $31.64 34.59 USD $31.72 34.67 USD $5.86B 6.41B USD 14.68 $2.16 2.36 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.7B 6.24B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.7B 6.24B USD 0 -$0.84 -0.9 USD
Entain Plc  GVC.VI $8.68 9.49 USD
+0.35
$5.64B 6.17B USD $0 0 USD $8.68 9.49 USD $8.92 9.75 USD $5.64B 6.17B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.69 9.5 USD
-1.5
$5.56B 6.08B USD $311 339.97 USD $8.69 9.5 USD $8.81 9.63 USD $5.56B 6.08B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
-5.09
$3.8B $5.92K $13.8 $13.8 $3.8B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $14.7 16.07 USD
-2
$3.28B 3.58B USD $35 38.26 USD $14.7 16.07 USD $14.7 16.07 USD $3.28B 3.58B USD 9.93 $1.48 1.62 USD
Playtech  PYTCY $22.97
0
$3.53B $100 $22.97 $22.97 $3.53B 53.41 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.6B 2.84B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.6B 2.84B USD 141.11 $0.09 0.1 USD
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Playtech plc  PL8.F $0 3.99 USD
0
$1.12B 1.23B USD $100 109.31 USD $3.65 3.99 USD $3.65 3.99 USD $1.12B 1.23B USD 19.21 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $46.2 50.5 USD
+0.22
$974.55M 1.07B USD $44 48.1 USD $46.2 50.5 USD $46.2 50.5 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
ZEAL Network SE  TIMA.DE $45.9 50.17 USD
-0.65
$968.22M 1.06B USD $760 830.78 USD $45.9 50.17 USD $46.5 50.83 USD $968.22M 1.06B USD 20.76 $2.21 2.42 USD
Tabcorp  TABCF $0.45
-8.14
$1.06B $277 $0.45 $0.45 $1.06B 0 -$0.2
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
-0.51
$923.71M 1.01B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $923.71M 1.01B USD 0 -$0.17 -0.1 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا