$3.39T
إجمالي القيمة السوقية
$89.74B
إجمالي حجم التداول
BTC 62.87%     ETH 8.62%
السيطرة

القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (205)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.2 43.15 USD
-0.23
$40.67B 26.92B USD $508.62K 336.63K USD $64.93 42.97 USD $65.77 43.53 USD $40.67B 26.92B USD 37.47 $1.74 1.15 USD
DraftKings  DKNG $42.23
-1.19
$20.96B $8.35M $42.05 $43.27 $20.96B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $728.2 71.08 USD
+1.21
$173.63B 16.95B USD $0 0 USD $0 0 USD $0 0 USD $173.63B 16.95B USD 14.52 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $76.62
+0.61
$15.59B $6.02K $76.38 $76.79 $15.59B 11.20 $6.84
Evolution AB (publ)  EVO.ST $725.8 70.85 USD
+0.22
$147.7B 14.42B USD $421.56K 41.15K USD $724.2 70.69 USD $733.8 71.63 USD $147.7B 14.42B USD 11.12 $65.25 6.37 USD
Organization of Football Prognostics  GOFPY $11.45
+2.6
$8.33B $15.78K $11.1 $11.45 $8.33B 14.31 $0.8
Entain  GMVHY $12.31
+4.41
$7.87B $1.03K $11.8 $12.37 $7.87B 0 -$0.96
Organization of Football Prognostics S.A.  OPAP.AT $19.45 21.26 USD
-0.26
$6.97B 7.62B USD $266.2K 290.99K USD $19.25 21.04 USD $19.51 21.33 USD $6.97B 7.62B USD 14.19 $1.37 1.5 USD
Entain  GMVHF $11.79
+0.22
$7.54B $200 $7.53 $7.53 $7.54B 0 -$0.96
Churchill Downs Incorporated  CHDN $100.6
+0.89
$7.27B $408.84K $99.56 $100.72 $7.27B 17.90 $5.62
FDJ United  0A8B.IL $33.25 36.35 USD
-0.24
$6.6B 7.22B USD $76.69K 83.83K USD $32.62 35.66 USD $33.34 36.45 USD $6.6B 7.22B USD 19.10 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $194.4K 212.5K USD $19.3 21.1 USD $19.3 21.1 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $10.72
+5.72
$5.42B $1.69M $10.2 $10.73 $5.42B 41.23 $0.26
Sankyo Co., Ltd.  6417.T $2,650 17.89 USD
+0.09
$570.54B 3.85B USD $812.3K 5.48K USD $2,620.5 17.69 USD $2,661 17.96 USD $570.54B 3.85B USD 10.91 $242.74 1.64 USD
Rush Street Interactive  RSI $14.51
+0.76
$3.32B $987.7K $14.32 $14.56 $3.32B 161.22 $0.09
International Game Technology  IGT $15.52
-0.06
$3.15B $1.04M $15.46 $15.65 $3.15B 141.09 $0.11
Betsson AB (publ)  BETS-B.ST $196.8 19.21 USD
-0.25
$27.13B 2.65B USD $215.06K 20.99K USD $194.9 19.02 USD $198.4 19.37 USD $27.13B 2.65B USD 13.27 $14.82 1.45 USD
Everi  EVRI $14.22
-0.07
$1.24B $740.15K $14.22 $14.23 $1.24B 88.87 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
-2.07
$1.62B 1.07B USD $4.17M 2.76M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.62B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.83
+1.63
$1B $325.47K $11.55 $11.85 $1B 24.14 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.16 1.27 USD
+1.39
$703.17M 768.66M USD $1.48M 1.61M USD $1.15 1.26 USD $1.18 1.29 USD $703.17M 768.66M USD 0 $0 0 USD
SharpLink Gaming  SBET $10.08
-1.95
$640.77M $7.13M $9.71 $10.6 $640.77M 0.21 $47.28
PlayAGS  AGS $12.44
+0.16
$516.33M $475K $12.43 $12.46 $516.33M 10.72 $1.16
Pollard Banknote Limited  PBL.TO $22.3 16.55 USD
-0.89
$603.61M 447.91M USD $6.11K 4.53K USD $22.25 16.51 USD $22.5 16.7 USD $603.61M 447.91M USD 15.27 $1.46 1.08 USD
Gambling.com  GAMB $11.69
-0.34
$416.2M $455.03K $11.63 $11.82 $416.2M 12.17 $0.96
Jumbo Interactive Limited  JIN.AX $9.8 6.49 USD
+0.72
$611.92M 405M USD $238.1K 157.59K USD $9.63 6.37 USD $9.81 6.49 USD $611.92M 405M USD 15.07 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.27 0.27 USD
0
$1.83B 388.1M USD $267.1K 56.79K USD $1.25 0.27 USD $1.27 0.27 USD $1.83B 388.1M USD 10.58 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.34 0.28 USD
-2.19
$1.79B 379.86M USD $7.41M 1.58M USD $1.3 0.28 USD $1.36 0.29 USD $1.79B 379.86M USD 7.05 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $134.8 13.16 USD
+1.89
$3.86B 376.68M USD $82.12K 8.02K USD $131.7 12.86 USD $136.5 13.32 USD $3.86B 376.68M USD 27.96 $4.82 0.47 USD
Codere Online Luxembourg  CDRO $7.71
+0.13
$351.89M $286.4K $7.55 $7.9 $351.89M 85.66 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+2.9
$2.46B 314.44M USD $3.22M 412.23K USD $0.2099 0.03 USD $0.22 0.03 USD $2.46B 314.44M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.45 0.44 USD
+1.17
$2.4B 307.22M USD $60.8K 7.77K USD $3.36 0.43 USD $3.45 0.44 USD $2.4B 307.22M USD 11.12 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.18 0.78 USD
-1.26
$391.44M 259.07M USD $615.01K 407.05K USD $1.18 0.78 USD $1.19 0.78 USD $391.44M 259.07M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.95
+0.25
$213.95M $161.94K $7.71 $8.05 $213.95M 3.25 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9 0.6 USD
-0.55
$303.11M 200.62M USD $81.06K 53.65K USD $0.89 0.59 USD $0.91 0.6 USD $303.11M 200.62M USD 9.99 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.56
0
$197.87M $5K $0.5999 $0.5999 $197.87M 9.33 $0.06
BETR Entertainment Limited  BBT.AX $0.28 0.19 USD
+1.82
$287.15M 190.05M USD $513.52K 339.88K USD $0.26 0.17 USD $0.2899 0.19 USD $287.15M 190.05M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
-1.61
$469.96M 99.93M USD $4.85M 1.03M USD $0.3099 0.06 USD $0.3099 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
+1.01
$108.61M 71.88M USD $552.66K 365.78K USD $0.1 0.07 USD $0.1 0.07 USD $108.61M 71.88M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.82
+0.36
$71.21M $38.13K $2.81 $2.84 $71.21M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.09
$411.88M 52.66M USD $1.93M 246.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 $0 0 USD
Lottery.com  LTRY $1.16
+2.65
$30.97M $847.58K $1.09 $1.17 $30.97M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+1.54
$158M 15.42M USD $44.27K 4.32K USD $0.1199 0.01 USD $0.14 0.01 USD $158M 15.42M USD 0 -$0.39 -0.03 USD
Jackpot Digital  JPOTF $0.07
+7.69
$13.99M $123.06K $0.07 $0.07 $13.99M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.08999 0.06 USD
-10.53
$16.99M 12.61M USD $147.3K 109.31K USD $0.08999 0.06 USD $0.1 0.07 USD $16.99M 12.61M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $36.2K 7.7K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
CHINA ECOTOUR  1371.HK $0.51 0.07 USD
+6.25
$78.76M 10.07M USD $711.48K 90.97K USD $0.4799 0.06 USD $0.53 0.07 USD $78.76M 10.07M USD 0 -$1.74 -0.2 USD
OKURA HOLDINGS  1655.HK $0.13 0.02 USD
+0.79
$76.8M 9.82M USD $3.18M 406.6K USD $0.1199 0.02 USD $0.13 0.02 USD $76.8M 9.82M USD 0.98 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0051 USD
-2.44
$40M 5.11M USD $240K 30.69K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05999 0.04 USD
0
$4.8M 3.56M USD $21.04K 15.61K USD $0.05 0.04 USD $0.05999 0.04 USD $4.8M 3.56M USD 0 -$0.38 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.04
-8.51
$2.05M $6.18K $0.04 $0.05 $2.05M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.8 -0.1 USD
Elray Resources  ELRA $0.0004
0
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
-4.35
$1.3M $10 $0.01 $0.01 $1.3M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $160.12K $0.0005999 $0.0005999 $622.17K 0 -$0.45
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0011
-15.38
$206.27K $200K $0.0011 $0.0011 $206.27K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
+100
$143.82K $1.38M $0.0004 $0.001699 $143.82K 0 -$0.04
EBET  EBET $0.005
+233.33
$74.9K $132.34K $0.005 $0.005 $74.9K 0 -$9.96
Flutter Entertainment plc  PPB.F $228.3 249.56 USD
-3.02
$40.29B 44.05B USD $56 61.22 USD $235.4 257.32 USD $235.4 257.32 USD $40.29B 44.05B USD 91.31 $2.5 2.73 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.41
0
$26.46B $2.5K $43 $43 $26.46B 36.64 $1.13
Aristocrat Leisure Limited  AC8.F $36 39.35 USD
0
$22.79B 24.91B USD $110 120.24 USD $36 39.35 USD $36 39.35 USD $22.79B 24.91B USD 36.73 $0.98 1.07 USD
DraftKings Inc.  D2KN34.SA $38.72 7.85 USD
-1.85
$115.3B 23.37B USD $93 18.85 USD $38.72 7.85 USD $39.85 8.08 USD $115.3B 23.37B USD 0 -$0.75 -0.1 USD
Evolution AB (publ)  EVGGF $77
+14.16
$15.67B $64 $77 $77 $15.67B 11.24 $6.85
Evolution AB (publ)  E3G.F $64 69.96 USD
+0.79
$13.43B 14.68B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $13.43B 14.68B USD 10.84 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $65.38 71.47 USD
-0.18
$13.3B 14.54B USD $152 166.16 USD $65.38 71.47 USD $66.34 72.52 USD $13.3B 14.54B USD 11.08 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
-0.88
$8.12B $50 $23.35 $23.35 $8.12B 13.81 $1.59
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$39.71B 8.05B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $39.71B 8.05B USD 17.36 $1.55 0.31 USD
Organization of Football Prognostics S.A.  GF8.F $19.7 21.53 USD
+3.96
$7.27B 7.95B USD $20 21.86 USD $19.26 21.05 USD $19.7 21.53 USD $7.27B 7.95B USD 14.37 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $79.5 86.9 USD
+4.61
$7.18B 7.85B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $7.18B 7.85B USD 24.68 $3.22 3.52 USD
Entain Plc  6GI.F $10.5 11.48 USD
+5.93
$6.72B 7.34B USD $1.55K 1.69K USD $10.32 11.28 USD $10.5 11.48 USD $6.72B 7.34B USD 0 -$0.83 -0.9 USD
Entain Plc  GVC.VI $10.4 11.36 USD
+4.94
$6.66B 7.28B USD $875 956.49 USD $10.24 11.19 USD $10.4 11.36 USD $6.66B 7.28B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $10.3 11.26 USD
+3.52
$6.59B 7.2B USD $1.15K 1.26K USD $9.95 10.88 USD $9.95 10.88 USD $6.59B 7.2B USD 0 -$0.83 -0.9 USD
FDJ United  LFDJF $37.53
+4.07
$7.14B $100 $33.75 $33.75 $7.14B 14.95 $2.51
Churchill Downs Incorporated  CHR.SG $85 92.92 USD
-0.58
$6.17B 6.74B USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $6.17B 6.74B USD 17.56 $4.84 5.29 USD
Churchill Downs Incorporated  CHR.F $84 91.82 USD
-0.59
$6.17B 6.74B USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $6.17B 6.74B USD 17.35 $4.84 5.29 USD
FDJ United  1WE.F $33.1 36.18 USD
-0.36
$6.13B 6.71B USD $169 184.74 USD $33.1 36.18 USD $33.4 36.51 USD $6.13B 6.71B USD 15.32 $2.16 2.36 USD
FDJ United  FDJ.VI $33.06 36.14 USD
-0.72
$6.11B 6.68B USD $0 0 USD $33.06 36.14 USD $33.34 36.45 USD $6.11B 6.68B USD 15.30 $2.16 2.36 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$3.93B $300 $14.54 $14.85 $3.93B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
0
$3.39B 3.7B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.39B 3.7B USD 10.69 $1.44 1.57 USD
International Game Technology PLC  7IG.F $13.1 14.32 USD
-1.5
$2.67B 2.92B USD $100 109.31 USD $13.1 14.32 USD $13.2 14.43 USD $2.67B 2.92B USD 145.55 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
+11.63
$1.53B $180 $4.8 $4.8 $1.53B 21.81 $0.22
Playtech plc  PL8.F $4.19 4.58 USD
+0.24
$1.29B 1.41B USD $500 546.57 USD $4.18 4.57 USD $4.18 4.57 USD $1.29B 1.41B USD 22.05 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
-0.82
$1.06B 1.15B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.06B 1.15B USD 86.42 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.6 50.94 USD
+0.87
$1.01B 1.1B USD $2.34K 2.55K USD $45.9 50.17 USD $46.7 51.05 USD $1.01B 1.1B USD 21.08 $2.21 2.42 USD
Tabcorp  TABCF $0.4699
0
$1.09B $168 $0.4099 $0.4099 $1.09B 0 -$0.2
ZEAL Network SE  TIMA.F $45.9 50.17 USD
0
$994.3M 1.09B USD $30 32.79 USD $45.9 50.17 USD $45.9 50.17 USD $994.3M 1.09B USD 20.76 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.38 0.42 USD
-3.52
$894.12M 977.4M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $894.12M 977.4M USD 0 -$0.17 -0.1 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا