القطاع: دورة المستهلك الصناعة: متاجر التجزئة لمستلزمات تطوير المنازل سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- البرازيل (2)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (29)
- هونغ كونغ (2)
- الهند (2)
- إندونيسيا (1)
- إسرائيل (2)
- اليابان (15)
- ماليزيا (1)
- المكسيك (2)
- جنوب أفريقيا (2)
- سورينام (1)
- السويد (2)
- تايوان (2)
- تايلاند (6)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
دورة المستهلك (106)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (106)
متاجر التجزئة لمستلزمات تطوير المنازل (106)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.7 — |
-1.07
|
$365.84B — | $1.07M — | $366.79 — | $372.79 — | $365.84B — | 24.97 | $14.72 — | |
| Lowe's Companies LOW | $225.27 — |
-1.33
|
$126.25B — | $881.61K — | $224.39 — | $228.27 — | $126.25B — | 18.61 | $12.1 — | |
| Wesfarmers Limited WES.AX | $83.05 54.97 USD |
-1.56
|
$94.26B 62.39B USD | $847.43K 560.88K USD | $82.68 54.72 USD | $84.4 55.86 USD | $94.26B 62.39B USD | 36.26 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.05 — |
-1.81
|
$61.91B — | $19 — | $27.05 — | $27.05 — | $61.91B — | 36.06 | $0.75 — | |
| Floor & Decor FND | $80.67 — |
-1.71
|
$8.68B — | $483.4K — | $79.89 — | $81.54 — | $8.68B — | 42.68 | $1.89 — | |
| Kingfisher plc KGFHY | $7.76 — |
-2.39
|
$6.87B — | $3.09K — | $7.75 — | $7.78 — | $6.87B — | 28.74 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
0
|
$16.1B 3.42B USD | $9.36M 1.99M USD | $1.66 0.35 USD | $1.72 0.37 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+1.85
|
$1.78B 1.95B USD | $280 306.08 USD | $102.4 111.94 USD | $104.6 114.34 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
+2.74
|
$1.68B 1.84B USD | $10.73K 11.73K USD | $102 111.5 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| Arhaus ARHS | $9.4 — |
+0.11
|
$1.32B — | $910.5K — | $9.19 — | $9.52 — | $1.32B — | 22.92 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
-1.09
|
$1.18B 1.29B USD | $8.99K 9.82K USD | $14.5 15.85 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
0
|
$28.36B 797.98M USD | $8.08M 227.37K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.27 — |
-0.6
|
$356.63M — | $29.22K — | $22.08 — | $22.51 — | $356.63M — | 17.39 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+0.51
|
$10.1B 320.8M USD | $607.58K 19.31K USD | $19.6 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
+0.63
|
$10.83B 304.63M USD | $27.01M 760.02K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| Tile Shop TTSH | $6.8 — |
-2.79
|
$303.94M — | $16.12K — | $6.72 — | $6.98 — | $303.94M — | 679.50 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
-0.58
|
$3.03B 295.85M USD | $163.26K 15.94K USD | $51.1 4.99 USD | $52.2 5.1 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.86 7.97 USD |
-0.8
|
$936.1M 249.73M USD | $98.9K 26.38K USD | $29.8 7.95 USD | $30.2 8.06 USD | $936.1M 249.73M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
+15.88
|
$104.15M 113.85M USD | $143.31K 156.66K USD | $2.34 2.56 USD | $2.82 3.08 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.28 — |
+1.27
|
$56.24M — | $18.33K — | $16.36 — | $18.28 — | $56.24M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.17 — |
-3.31
|
$26.28M — | $39.21K — | $1.16 — | $1.21 — | $26.28M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-0.73
|
$181.19M 23.17M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $181.19M 23.17M USD | 1.94 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $14,600 17.26 USD |
+2.1
|
$464.97T 549.61B USD | $1.18K 1.39 USD | $14,400 17.02 USD | $14,650 17.32 USD | $464.97T 549.61B USD | 0.20 | $72.56K 85.77 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.91T 409.26B USD | $7 0.41 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.91T 409.26B USD | 25.25 | $275.1 16.29 USD | |
| The Home Depot, Inc. HOME34.SA | $72.09 14.61 USD |
-1.92
|
$2.01T 407.05B USD | $348 70.53 USD | $72.35 14.66 USD | $72.59 14.71 USD | $2.01T 407.05B USD | 25.38 | $2.84 0.58 USD | |
| The Home Depot, Inc. HDI.F | $317.2 346.74 USD |
+0.6
|
$316.06B 345.49B USD | $25 27.33 USD | $317.2 346.74 USD | $317.2 346.74 USD | $316.06B 345.49B USD | 25.33 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI.DE | $313.85 343.08 USD |
+0.27
|
$315.02B 344.36B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $315.02B 344.36B USD | 25.06 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.25
|
$313.36B 342.55B USD | $0 0 USD | $313.8 343.03 USD | $317.1 346.63 USD | $313.36B 342.55B USD | 25.12 | $12.49 13.65 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.4 12.65 USD |
+0.39
|
$699.43B 141.76B USD | $8 1.62 USD | $62.4 12.65 USD | $62.4 12.65 USD | $699.43B 141.76B USD | 19.08 | $3.27 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,271.3 252.91 USD |
0
|
$2.39T 141.74B USD | $0 0 USD | $4,271.3 252.91 USD | $4,271.3 252.91 USD | $2.39T 141.74B USD | 18.93 | $225.52 13.35 USD | |
| Lowe's Companies, Inc. LWE.F | $194.02 212.09 USD |
+0.86
|
$109.64B 119.85B USD | $22 24.05 USD | $194.02 212.09 USD | $194.02 212.09 USD | $109.64B 119.85B USD | 18.89 | $10.27 11.23 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.12 210.01 USD |
-0.94
|
$107.68B 117.71B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.68B 117.71B USD | 18.76 | $10.24 11.19 USD | |
| Wesfarmers Limited WF3.F | $45.67 49.92 USD |
-2.92
|
$51.94B 56.78B USD | $34 37.17 USD | $45.67 49.92 USD | $45.67 49.92 USD | $51.94B 56.78B USD | 35.67 | $1.28 1.4 USD | |
| Wesfarmers WFAFF | $44.7 — |
-14.86
|
$53.62B — | $100 — | $44.7 — | $44.7 — | $53.62B — | 29.60 | $1.51 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
+0.73
|
$7.56B 8.26B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.56B 8.26B USD | 43.12 | $1.6 1.75 USD | |
| Kingfisher KGFHF | $3.78 — |
0
|
$6.97B — | $371 — | $3.78 — | $3.78 — | $6.97B — | 27.00 | $0.14 — | |
| Kingfisher plc KFI1.F | $3.32 3.63 USD |
+0.42
|
$5.85B 6.4B USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.85B 6.4B USD | 30.21 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
-0.48
|
$5.8B 6.34B USD | $500 546.57 USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.8B 6.34B USD | 27.56 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.55 7.16 USD |
-2.24
|
$5.73B 6.27B USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.73B 6.27B USD | 28.47 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-5.02
|
$2.42B — | $6.23K — | $0.34 — | $0.34 — | $2.42B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
-0.76
|
$2.08B 2.28B USD | $721 788.15 USD | $64.5 70.51 USD | $67.5 73.79 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.4 113.03 USD |
+1.17
|
$1.65B 1.81B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.65B 1.81B USD | 10.93 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $101 110.41 USD |
-2.51
|
$1.62B 1.77B USD | $822 898.56 USD | $101 110.41 USD | $101 110.41 USD | $1.62B 1.77B USD | 10.67 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.34B — | $100 — | $15.78 — | $15.78 — | $1.34B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.28
|
$1.19B 1.31B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.31B USD | 103.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
+0.22
|
$179.81B 1.21B USD | $130.7K 882.26 USD | $1,339 9.04 USD | $1,345 9.08 USD | $179.81B 1.21B USD | 10.37 | $129.35 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.05B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,947 19.89 USD |
+1.17
|
$139.78B 943.53M USD | $68.7K 463.74 USD | $2,902 19.59 USD | $2,984 20.14 USD | $139.78B 943.53M USD | 10.18 | $289.26 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,057 13.89 USD |
+0.59
|
$123.95B 836.7M USD | $215.6K 1.46K USD | $2,045 13.8 USD | $2,068 13.96 USD | $123.95B 836.7M USD | 13.81 | $148.88 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,930 26.53 USD |
+1.16
|
$112.24B 757.66M USD | $121K 816.78 USD | $3,890 26.26 USD | $3,970 26.8 USD | $112.24B 757.66M USD | 7.98 | $492.23 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
0
|
$622.06M 679.99M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $622.06M 679.99M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$358.8M — | $29 — | $19.97 — | $19.97 — | $358.8M — | 15.60 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
+0.62
|
$306.71M 335.28M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $306.71M 335.28M USD | 14.86 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
0
|
$304.82M 333.21M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $304.82M 333.21M USD | 17.06 | $1.09 1.19 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.74
|
$301.03M 329.06M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $301.03M 329.06M USD | 43.75 | $0.02 0.02 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.83 5.06 USD |
-1.1
|
$3.26B 318.27M USD | $17.64K 1.72K USD | $51.4 5.02 USD | $52 5.08 USD | $3.26B 318.27M USD | 21.95 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.78
|
$272.55M 297.93M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $272.55M 297.93M USD | 30.23 | $0.15 0.16 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,008.6 12.2 USD |
+0.59
|
$24.46B 295.9M USD | $35.66K 431.43 USD | $998 12.07 USD | $1,016.4 12.3 USD | $24.46B 295.9M USD | 31.62 | $31.89 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,008.25 12.2 USD |
+0.6
|
$24.45B 295.8M USD | $4.93K 59.66 USD | $1,005 12.16 USD | $1,015 12.28 USD | $24.45B 295.8M USD | 31.63 | $31.87 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,781 12.02 USD |
-0.22
|
$43.78B 295.54M USD | $13.1K 88.43 USD | $1,774 11.97 USD | $1,798 12.14 USD | $43.78B 295.54M USD | 255.89 | $6.96 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.6 11.59 USD |
+2.91
|
$265.12M 289.81M USD | $1 1.09 USD | $10.2 11.15 USD | $10.6 11.59 USD | $265.12M 289.81M USD | 265.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.8 6.34 USD |
-0.85
|
$263.35M 287.88M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $263.35M 287.88M USD | 580.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,615 10.9 USD |
-0.55
|
$31.26B 211.04M USD | $9.2K 62.1 USD | $1,613 10.89 USD | $1,628 10.99 USD | $31.26B 211.04M USD | 15.44 | $104.59 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,025 6.92 USD |
-0.19
|
$30.77B 207.71M USD | $8.1K 54.68 USD | $1,025 6.92 USD | $1,030 6.95 USD | $30.77B 207.71M USD | 14.78 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.61 2.85 USD |
+11.9
|
$145.1M 158.62M USD | $4.82K 5.27K USD | $2.54 2.78 USD | $2.82 3.08 USD | $145.1M 158.62M USD | 4.42 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.46 5.97 USD |
-0.36
|
$114.27M 124.92M USD | $550 601.22 USD | $5.42 5.92 USD | $5.52 6.03 USD | $114.27M 124.92M USD | 22.75 | $0.24 0.26 USD | |
| RugVista Group AB (publ) RUG.ST | $61.4 5.99 USD |
-1.29
|
$1.28B 124.57M USD | $9.4K 917.75 USD | $60.8 5.93 USD | $62 6.05 USD | $1.28B 124.57M USD | 22.49 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,404 9.48 USD |
+0.43
|
$18.25B 123.21M USD | $3.5K 23.63 USD | $1,399 9.44 USD | $1,404 9.48 USD | $18.25B 123.21M USD | 17.52 | $80.11 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.31 2.52 USD |
+0.88
|
$90.67M 99.11M USD | $1.89K 2.07K USD | $2.31 2.52 USD | $2.31 2.52 USD | $90.67M 99.11M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-1.39
|
$85.03M 92.95M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $85.03M 92.95M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+0.99
|
$83.33M 91.09M USD | $1.89K 2.06K USD | $7.94 8.68 USD | $8.16 8.92 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
0
|
$82.3M 89.97M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.3M 89.97M USD | 6.22 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.4T 89.38M USD | $345.9K 22.1 USD | $199 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
-0.28
|
$11.52B 77.74M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,073 7.24 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| Live Ventures Incorporated UYXP.F | $15.4 16.83 USD |
0
|
$47.38M 51.8M USD | $101 110.41 USD | $15.4 16.83 USD | $15.4 16.83 USD | $47.38M 51.8M USD | 0 | -$1.72 -1.8 USD | |
| Encho Co.,Ltd. 8208.T | $1,109 7.49 USD |
+0.27
|
$7.58B 51.19M USD | $2.8K 18.9 USD | $1,100 7.43 USD | $1,109 7.49 USD | $7.58B 51.19M USD | 0 | -$7.08 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $25.6K 172.81 USD | $413 2.79 USD | $419 2.83 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
-0.11
|
$6.55B 44.24M USD | $3.3K 22.28 USD | $870 5.87 USD | $880 5.94 USD | $6.55B 44.24M USD | 12.74 | $68.99 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+0.31
|
$5.31B 35.85M USD | $1K 6.75 USD | $973 6.57 USD | $974 6.57 USD | $5.31B 35.85M USD | 10.62 | $91.57 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+0.81
|
$4.01B 27.1M USD | $6.1K 41.18 USD | $490 3.31 USD | $495 3.34 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,077 3.14 USD |
+2.18
|
$284.07M 828.34K USD | $2.11K 6.16 USD | $1,068 3.11 USD | $1,099 3.2 USD | $284.07M 828.34K USD | 38.46 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $38 0 USD |
+0.53
|
$74.66M 0 USD | $68.75K 0 USD | $37.2 0 USD | $39.1 0 USD | $74.66M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,003 0 USD |
+0.3
|
$11.93B 0 USD | $172.45K 0 USD | $995 0 USD | $1,007 0 USD | $11.93B 0 USD | 8.02 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $284.2 0 USD |
-0.84
|
$4.98B 0 USD | $2.48M 0 USD | $283.6 0 USD | $286.9 0 USD | $4.98B 0 USD | 28.42 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
0
|
$3.13B 0 USD | $344 0 USD | $14,780 0 USD | $15,000 0 USD | $3.13B 0 USD | 16.23 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $75.4 0 USD |
-3.08
|
$246.97M 0 USD | $1.75M 0 USD | $75.3 0 USD | $79.2 0 USD | $246.97M 0 USD | 37.70 | $0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}