القطاع: دورة المستهلك الصناعة: الأحذية والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (3)
- البرازيل (6)
- تشيلي (1)
- الصين (13)
- فرنسا (3)
- ألمانيا (33)
- هونغ كونغ (23)
- الهند (24)
- إندونيسيا (2)
- إيطاليا (5)
- اليابان (9)
- ماليزيا (4)
- المكسيك (1)
- بولندا (4)
- كوريا الجنوبية (7)
- تايوان (9)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
دورة المستهلك (208)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (208)
الأحذية والإكسسوارات (208)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $24.26K — | $77.55 — | $78.85 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $75 81.99 USD |
+0.35
|
$108.61B 118.73B USD | $11.17K 12.21K USD | $75 81.99 USD | $76.02 83.1 USD | $108.61B 118.73B USD | 24.03 | $3.12 3.41 USD | |
| NIKE NKE | $76.9 — |
-1.83
|
$113.75B — | $10.42M — | $76.76 — | $78.86 — | $113.75B — | 23.73 | $3.24 — | |
| adidas AG ADS.DE | $254.9 278.64 USD |
-1.77
|
$45.8B 50.06B USD | $345.95K 378.17K USD | $254.1 277.77 USD | $260.1 284.32 USD | $45.8B 50.06B USD | 119.11 | $2.14 2.34 USD | |
| adidas AG 0OLD.IL | $254.2 277.87 USD |
-2.25
|
$45.43B 49.66B USD | $88.8K 97.07K USD | $254.1 277.77 USD | $260.1 284.32 USD | $45.43B 49.66B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $131.15 — |
+0.18
|
$48.3B — | $4.36K — | $130.91 — | $132.88 — | $48.3B — | 118.15 | $1.11 — | |
| Deckers Outdoor DECK | $177.36 — |
-20.51
|
$26.94B — | $14.42M — | $177.34 — | $198.65 — | $26.94B — | 28.83 | $6.15 — | |
| On Holding AG ONON | $59.88 — |
-5.88
|
$19.36B — | $5.76M — | $59.18 — | $61.7 — | $19.36B — | 139.25 | $0.43 — | |
| ASICS Corporation 7936.T | $3,486 23.53 USD |
-2.38
|
$2.5T 16.84B USD | $5.31M 35.87K USD | $3,480 23.49 USD | $3,564 24.06 USD | $2.5T 16.84B USD | 42.19 | $82.62 0.56 USD | |
| ASICS Corporation ASCCY | $22.2 — |
-3.73
|
$16.19B — | $69.07K — | $21.86 — | $22.55 — | $16.19B — | 41.88 | $0.53 — | |
| Skechers U.S.A SKX | $75.34 — |
-3.71
|
$11.37B — | $1.61M — | $75.24 — | $77.46 — | $11.37B — | 18.55 | $4.06 — | |
| Crocs CROX | $102.07 — |
-4.62
|
$5.95B — | $1.63M — | $101.63 — | $106.34 — | $5.95B — | 7.41 | $13.76 — | |
| PUMA SE 0NQE.IL | $30.56 33.41 USD |
-1.08
|
$5.38B 5.88B USD | $212.5K 232.29K USD | $30.41 33.24 USD | $31.21 34.12 USD | $5.38B 5.88B USD | 14.28 | $2.14 2.34 USD | |
| PUMA SE PUM.DE | $30.41 33.24 USD |
-2.06
|
$4.63B 5.07B USD | $1.39M 1.52M USD | $30.41 33.24 USD | $31.21 34.12 USD | $4.63B 5.07B USD | 17.68 | $1.72 1.88 USD | |
| PUMA SE PUMSY | $3.09 — |
-0.64
|
$4.83B — | $15.32K — | $3.1 — | $3.15 — | $4.83B — | 17.16 | $0.18 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $132 4.19 USD |
+3.53
|
$130.35B 4.14B USD | $928.11K 29.49K USD | $128 4.07 USD | $132 4.19 USD | $130.35B 4.14B USD | 23.15 | $5.7 0.18 USD | |
| Samsonite SMSEY | $14.56 — |
-0.75
|
$4.07B — | $1.5K — | $14.56 — | $14.66 — | $4.07B — | 11.03 | $1.32 — | |
| SAMSONITE 1910.HK | $22.6 2.89 USD |
+2.73
|
$31.59B 4.04B USD | $1.44M 183.95K USD | $22 2.81 USD | $22.7 2.9 USD | $31.59B 4.04B USD | 10.97 | $2.06 0.26 USD | |
| Pou Chen Corporation 9904.TW | $36.65 1.16 USD |
+1.38
|
$108B 3.43B USD | $10.41M 330.91K USD | $36.2 1.15 USD | $36.7 1.17 USD | $108B 3.43B USD | 7.81 | $4.69 0.15 USD | |
| YUE YUEN IND 0551.HK | $16.52 2.11 USD |
-1.67
|
$26.51B 3.39B USD | $623.03K 79.66K USD | $16.32 2.09 USD | $16.8 2.15 USD | $26.51B 3.39B USD | 7.27 | $2.27 0.29 USD | |
| Steven Madden SHOO | $41.05 — |
-1.96
|
$2.96B — | $726.21K — | $40.96 — | $41.84 — | $2.96B — | 17.39 | $2.36 — | |
| STELLA HOLDINGS 1836.HK | $17.62 2.25 USD |
-1.01
|
$14.31B 1.83B USD | $171.98K 21.99K USD | $17.46 2.23 USD | $17.8 2.28 USD | $14.31B 1.83B USD | 10.30 | $1.71 0.22 USD | |
| Wolverine World Wide WWW | $22.33 — |
-6.88
|
$1.79B — | $1.07M — | $22.25 — | $23.71 — | $1.79B — | 0 | -$0.87 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $16.75 2.33 USD |
+0.48
|
$8.54B 1.19B USD | $6.9M 959.44K USD | $16.63 2.31 USD | $17.06 2.37 USD | $8.54B 1.19B USD | 0 | -$0.09 -0.01 USD | |
| 361 DEGREES 1361.HK | $4.19 0.54 USD |
+1.21
|
$8.66B 1.11B USD | $798K 102.03K USD | $4.08 0.52 USD | $4.2 0.54 USD | $8.66B 1.11B USD | 7.75 | $0.54 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.72 1.16 USD |
+1.06
|
$5.16B 1.05B USD | $1.05M 212.64K USD | $5.65 1.15 USD | $5.77 1.17 USD | $5.16B 1.05B USD | 7.94 | $0.72 0.15 USD | |
| Vulcabras S.A. VULC3.SA | $17.01 3.45 USD |
-0.53
|
$4.62B 936.21M USD | $591.1K 119.81K USD | $16.98 3.44 USD | $17.2 3.49 USD | $4.62B 936.21M USD | 8.33 | $2.04 0.41 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $140.5 4.46 USD |
+4.46
|
$28.15B 894.36M USD | $4.59M 145.9K USD | $133.5 4.24 USD | $141 4.48 USD | $28.15B 894.36M USD | 31.71 | $4.43 0.14 USD | |
| Dr. Martens DOCMF | $0.9 — |
-1.1
|
$872.62M — | $1K — | $0.91 — | $0.91 — | $872.62M — | 22.50 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $25.33 3.52 USD |
-0.47
|
$6.07B 844.54M USD | $2.68M 372.98K USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.07B 844.54M USD | 19.63 | $1.29 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $6.2 1.26 USD |
-2.36
|
$4.08B 826.62M USD | $1.73M 349.81K USD | $6.14 1.24 USD | $6.39 1.3 USD | $4.08B 826.62M USD | 0 | -$2.44 -0.4 USD | |
| V.I.P. Industries Limited VIPIND.NS | $379.95 4.6 USD |
+2.4
|
$53.97B 653.01M USD | $370.41K 4.48K USD | $371.2 4.49 USD | $384.5 4.65 USD | $53.97B 653.01M USD | 0 | -$4.61 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.36 2.41 USD |
-0.12
|
$4.66B 647.4M USD | $8.08M 1.12M USD | $17 2.36 USD | $17.59 2.45 USD | $4.66B 647.4M USD | 51.05 | $0.34 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.18 2.25 USD |
-1.64
|
$3.51B 488.16M USD | $5.06M 703.49K USD | $16.13 2.24 USD | $16.73 2.33 USD | $3.51B 488.16M USD | 18.81 | $0.86 0.12 USD | |
| GOLDENSOLAR 1121.HK | $2.04 0.26 USD |
+0.49
|
$3.7B 472.86M USD | $126K 16.11K USD | $2.01 0.26 USD | $2.09 0.27 USD | $3.7B 472.86M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.44 0.76 USD |
-0.55
|
$3.13B 435.84M USD | $10.97M 1.53M USD | $5.44 0.76 USD | $5.88 0.82 USD | $3.13B 435.84M USD | 0 | -$0.01 -0.001 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $12.5 1.74 USD |
-0.48
|
$2.74B 381.26M USD | $4.21M 585.46K USD | $12.43 1.73 USD | $12.85 1.79 USD | $2.74B 381.26M USD | 0 | -$0.22 -0.03 USD | |
| Weyco WEYS | $35.74 — |
-2.24
|
$341.65M — | $5.33K — | $35.74 — | $36.78 — | $341.65M — | 11.83 | $3.02 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.64B 337.49M USD | $83K 10.61K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.64B 337.49M USD | 4.54 | $0.11 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $9.99 1.39 USD |
-3.38
|
$2.4B 333.37M USD | $4.67M 649.25K USD | $9.98 1.39 USD | $10.7 1.49 USD | $2.4B 333.37M USD | 0 | -$0.12 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.75 0.82 USD |
-2.28
|
$10.3B 327.23M USD | $2.65M 84.1K USD | $25.3 0.8 USD | $26.75 0.85 USD | $10.3B 327.23M USD | 99.03 | $0.26 0.008 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.03 0.7 USD |
+2.24
|
$2.02B 280.44M USD | $8.87M 1.23M USD | $4.92 0.68 USD | $5.13 0.71 USD | $2.02B 280.44M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $22.03 3.06 USD |
-1.17
|
$1.96B 272.01M USD | $1.21M 168.04K USD | $21.9 3.05 USD | $22.78 3.17 USD | $1.96B 272.01M USD | 367.16 | $0.06 0.008 USD | |
| Designer Brands DBI | $5.03 — |
-1.95
|
$241.08M — | $2.46M — | $4.97 — | $5.4 — | $241.08M — | 125.75 | $0.04 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.82 0.53 USD |
+0.26
|
$1.55B 215.47M USD | $15.91M 2.21M USD | $3.8 0.53 USD | $3.93 0.55 USD | $1.55B 215.47M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3.49 0.49 USD |
-4.9
|
$1.46B 203.67M USD | $5.22M 725.24K USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.46B 203.67M USD | 0 | -$0.1 -0.01 USD | |
| Rocky Brands RCKY | $25.04 — |
-1.84
|
$186.64M — | $47.74K — | $25 — | $25.95 — | $186.64M — | 13.98 | $1.79 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.74 0.31 USD |
-1.81
|
$4.77B 149.88M USD | $1.1M 34.62K USD | $9.65 0.3 USD | $10.02 0.31 USD | $4.77B 149.88M USD | 9.74 | $1 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.45 0.5 USD |
-0.77
|
$116.5M 127.35M USD | $807.9K 883.14K USD | $0.45 0.49 USD | $0.46 0.51 USD | $116.5M 127.35M USD | 0 | -$0.05 -0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.65 0.43 USD |
0
|
$3.93B 124.92M USD | $1.86M 59.01K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.93B 124.92M USD | 0 | -$0.49 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.8499 0.11 USD |
0
|
$952M 121.73M USD | $28K 3.58K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $952M 121.73M USD | 5.00 | $0.17 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.3 1.53 USD |
-0.21
|
$3.81B 120.94M USD | $1.12M 35.55K USD | $48.25 1.53 USD | $49 1.56 USD | $3.81B 120.94M USD | 10.63 | $4.54 0.14 USD | |
| CN INT DEV CORP 0264.HK | $2.08 0.27 USD |
+0.48
|
$879.25M 112.42M USD | $504K 64.44K USD | $2.07 0.26 USD | $2.09 0.27 USD | $879.25M 112.42M USD | 0 | -$0.07 -0.008 USD | |
| Piquadro S.p.A. PQ.MI | $2.04 2.23 USD |
0
|
$96.35M 105.32M USD | $13.27K 14.51K USD | $2.01 2.2 USD | $2.07 2.26 USD | $96.35M 105.32M USD | 8.86 | $0.23 0.25 USD | |
| Vera Bradley VRA | $3.74 — |
-5.08
|
$103.7M — | $144.93K — | $3.68 — | $3.95 — | $103.7M — | 0 | -$0.58 — | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
0
|
$648.29M 82.89M USD | $206K 26.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $648.29M 82.89M USD | 15.75 | $0.02 0.002 USD | |
| Eminent Luggage Corporation 9950.TWO | $14.25 0.45 USD |
0
|
$2.39B 75.94M USD | $27.61K 877.44 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.39B 75.94M USD | 19.79 | $0.72 0.02 USD | |
| SITOY GROUP 1023.HK | $0.54 0.07 USD |
0
|
$517.86M 66.21M USD | $455K 58.18K USD | $0.53 0.07 USD | $0.55 0.07 USD | $517.86M 66.21M USD | 5.40 | $0.1 0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.25 0.03 USD |
0
|
$494.65M 63.25M USD | $294K 37.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $494.65M 63.25M USD | 5.00 | $0.05 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.4 1.11 USD |
-0.45
|
$1.91B 60.03M USD | $194.13K 6.1K USD | $35.3 1.11 USD | $36 1.13 USD | $1.91B 60.03M USD | 153.91 | $0.23 0.007 USD | |
| KINGMAKER 1170.HK | $0.66 0.08 USD |
+1.54
|
$442.65M 56.6M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $442.65M 56.6M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.27 0.27 USD |
-2.31
|
$255.26M 54.28M USD | $10.1K 2.15K USD | $1.27 0.27 USD | $1.31 0.28 USD | $255.26M 54.28M USD | 10.58 | $0.12 0.03 USD | |
| CHINA JICHENG 1027.HK | $0.77 0.1 USD |
-12.5
|
$317.66M 40.62M USD | $100K 12.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $317.66M 40.62M USD | 0 | -$0.25 -0.03 USD | |
| C.BANNER 1028.HK | $0.13 0.02 USD |
-5.19
|
$265.86M 33.99M USD | $8.43M 1.08M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $265.86M 33.99M USD | 12.80 | $0.01 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
-5.17
|
$224.74M 28.74M USD | $320K 40.92K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.35 0.58 USD |
-1.61
|
$864.74M 27.16M USD | $1.82M 57.23K USD | $18.3 0.57 USD | $18.8 0.59 USD | $864.74M 27.16M USD | 0 | -$1.01 -0.03 USD | |
| Jimu Group Limited 8187.HK | $1.34 0.17 USD |
+9.84
|
$203.26M 25.99M USD | $925K 118.27K USD | $1.22 0.16 USD | $1.37 0.18 USD | $203.26M 25.99M USD | 0 | -$0.02 -0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.33 0.04 USD |
+4.84
|
$174.86M 22.36M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $174.86M 22.36M USD | 0 | -$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
-5
|
$86.92M 18.48M USD | $22K 4.68K USD | $0.1 0.02 USD | $0.1 0.02 USD | $86.92M 18.48M USD | 0 | -$0.02 -0.004 USD | |
| CPL Group Public Company Limited CPL.BK | $0.9599 0.03 USD |
-4
|
$422.25M 11.88M USD | $158.4K 4.46K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $422.25M 11.88M USD | 0 | -$0.2 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.005 — |
+4.17
|
$10.59M — | $2.83M — | $0.004499 — | $0.0051 — | $10.59M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.07 0.0084 USD |
-1.49
|
$79.2M 10.13M USD | $200K 25.57K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $79.2M 10.13M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.16 0.1 USD |
0
|
$14.61M 9.67M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.61M 9.67M USD | 0 | -$0.04 -0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $762.5K 162.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $6.01 — |
+3.26
|
$6.62M — | $23.58K — | $5.83 — | $6.25 — | $6.62M — | 0 | -$1.77 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
-2.22
|
$21.13M 5.37M USD | $4K 1.02K USD | $1.32 0.34 USD | $1.34 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Protektor S.A. PRT.WA | $1.03 0.26 USD |
-0.96
|
$19.59M 4.98M USD | $27.14K 6.9K USD | $1.03 0.26 USD | $1.06 0.27 USD | $19.59M 4.98M USD | 0 | -$0.66 -0.1 USD | |
| American Rebel AREB | $1.21 — |
-1.63
|
$2.84M — | $61.66K — | $1.21 — | $1.3 — | $2.84M — | 0 | -$35.54 — | |
| Samsara Luggage SAML | $0.002 — |
+11.11
|
$427.46K — | $369.43K — | $0.002 — | $0.002399 — | $427.46K — | 0.020 | $0.1 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $87.61K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | |
| NIKE, Inc. NKE.BA | $7,610 9 USD |
-1.17
|
$119.57T 141.33B USD | $33.03K 39.04 USD | $7,600 8.98 USD | $7,790 9.21 USD | $119.57T 141.33B USD | 0.74 | $10.22K 12.08 USD | |
| NIKE, Inc. NKE.MX | $1,608 95.21 USD |
-0.12
|
$2.35T 139.3B USD | $4.63K 274.27 USD | $1,601 94.8 USD | $1,630 96.52 USD | $2.35T 139.3B USD | 23.98 | $67.05 3.97 USD | |
| NIKE, Inc. NIKE34.SA | $44.84 9.09 USD |
-2.01
|
$668.54B 135.5B USD | $2.66K 539.75 USD | $44.8 9.08 USD | $46.14 9.35 USD | $668.54B 135.5B USD | 23.47 | $1.91 0.39 USD | |
| NIKE, Inc. NKE.VI | $75.07 82.06 USD |
+0.43
|
$109.41B 119.6B USD | $80 87.45 USD | $75.07 82.06 USD | $75.51 82.54 USD | $109.41B 119.6B USD | 24.13 | $3.11 3.4 USD | |
| NIKE, Inc. NKE.F | $74.89 81.86 USD |
-0.28
|
$108.61B 118.73B USD | $1.94K 2.12K USD | $74.86 81.83 USD | $75.85 82.91 USD | $108.61B 118.73B USD | 24.00 | $3.12 3.41 USD | |
| NIKE, Inc. NKE.SN | $76.05 — |
-14.1
|
$97.71B — | $0 — | $76.05 — | $76.05 — | $97.71B — | 23.47 | $3.24 — | |
| adidas AG ADS.VI | $254.5 278.2 USD |
-2
|
$46.33B 50.65B USD | $0 0 USD | $254.5 278.2 USD | $259.2 283.34 USD | $46.33B 50.65B USD | 118.92 | $2.14 2.34 USD | |
| adidas AG ADS1.F | $129 141.01 USD |
+1.57
|
$46.07B 50.36B USD | $40 43.73 USD | $129 141.01 USD | $129 141.01 USD | $46.07B 50.36B USD | 120.56 | $1.07 1.17 USD | |
| adidas AG ADS1.SG | $127 138.83 USD |
-0.78
|
$45.8B 50.06B USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $45.8B 50.06B USD | 118.69 | $1.07 1.17 USD | |
| adidas AG ADS.F | $256 279.84 USD |
-1.2
|
$45.71B 49.97B USD | $144 157.41 USD | $254.3 277.98 USD | $259 283.12 USD | $45.71B 49.97B USD | 120.75 | $2.12 2.32 USD | |
| adidas AG ADDDF | $265.25 — |
0
|
$48.3B — | $282 — | $270 — | $271 — | $48.3B — | 118.94 | $2.23 — | |
| Deckers Outdoor Corporation DO2.F | $173.55 189.71 USD |
-17.28
|
$31.22B 34.12B USD | $1.76K 1.93K USD | $173.55 189.71 USD | $186.7 204.09 USD | $31.22B 34.12B USD | 29.31 | $5.92 6.47 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25.48 — |
0
|
$18.24B — | $5 — | $25.95 — | $25.95 — | $18.24B — | 48.07 | $0.53 — | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-2.73
|
$15.8B 17.27B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.8B 17.27B USD | 41.15 | $0.52 0.57 USD | |
| ASICS Corporation ASI1.F | $21.44 23.44 USD |
-2.59
|
$15.76B 17.22B USD | $64 69.96 USD | $21.44 23.44 USD | $21.44 23.44 USD | $15.76B 17.22B USD | 41.23 | $0.52 0.57 USD | |
| Skechers U.S.A., Inc. SKAA.F | $74.32 81.24 USD |
+0.35
|
$10.69B 11.69B USD | $14 15.3 USD | $74.32 81.24 USD | $74.32 81.24 USD | $10.69B 11.69B USD | 19.05 | $3.9 4.26 USD | |
| Crocs, Inc. C7N.F | $101.54 111 USD |
+1.28
|
$5.92B 6.47B USD | $120 131.18 USD | $101.54 111 USD | $101.54 111 USD | $5.92B 6.47B USD | 7.67 | $13.23 14.46 USD | |
| PUMA SE PUM.F | $30.64 33.49 USD |
-1.61
|
$4.75B 5.19B USD | $4.77K 5.21K USD | $30.52 33.36 USD | $31.14 34.04 USD | $4.75B 5.19B USD | 17.81 | $1.72 1.88 USD | |
| PUMA SE PUM.VI | $30.79 33.66 USD |
+0.65
|
$4.63B 5.07B USD | $0 0 USD | $30.75 33.61 USD | $31.06 33.95 USD | $4.63B 5.07B USD | 17.90 | $1.72 1.88 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}