القطاع: دورة المستهلك الصناعة: الأحذية والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (3)
- البرازيل (6)
- تشيلي (1)
- الصين (13)
- فرنسا (3)
- ألمانيا (33)
- هونغ كونغ (23)
- الهند (24)
- إندونيسيا (2)
- إيطاليا (5)
- اليابان (9)
- ماليزيا (4)
- المكسيك (1)
- بولندا (4)
- كوريا الجنوبية (7)
- تايوان (9)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
دورة المستهلك (208)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (208)
الأحذية والإكسسوارات (208)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.18 6.73 USD |
+5.07
|
$476.04B 96.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.04B 96.49B USD | 19.51 | $1.7 0.34 USD | |
| NIKE NKE | $57.2 — |
-0.09
|
$84.5B — | $67.66M — | $52.5 — | $59.22 — | $84.5B — | 19.01 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
-0.53
|
$76.52B 83.65B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $76.52B 83.65B USD | 19.24 | $2.73 2.98 USD | |
| NIKE, Inc. 0QZ6.IL | $58.31 — |
-48.85
|
$74.83B — | $247.76K — | $51.3 — | $58.91 — | $74.83B — | 17.99 | $3.24 — | |
| adidas AG ADDYY | $106.06 — |
-0.29
|
$38.68B — | $8.82K — | $101.47 — | $109.83 — | $38.68B — | 45.91 | $2.31 — | |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.26 | $4.24 4.63 USD | |
| adidas AG 0OLD.IL | $186.7 204.09 USD |
-4.94
|
$33.37B 36.48B USD | $247.37K 270.41K USD | $182.85 199.88 USD | $200.6 219.28 USD | $33.37B 36.48B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $105.5 — |
-0.49
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| ASICS Corporation ASCCY | $17.79 — |
-0.06
|
$13.56B — | $14.18K — | $17.78 — | $18.25 — | $13.56B — | 29.64 | $0.6 — | |
| ASICS Corporation 7936.T | $2,772.5 18.72 USD |
-5.18
|
$1.98T 13.39B USD | $10.13M 68.39K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.98T 13.39B USD | 31.44 | $88.17 0.6 USD | |
| On Holding AG ONON | $39.06 — |
-1.39
|
$12.83B — | $20.42M — | $34.62 — | $42.01 — | $12.83B — | 47.15 | $0.84 — | |
| Skechers U.S.A SKX | $50.79 — |
+1.18
|
$7.5B — | $7.1M — | $45.69 — | $52.98 — | $7.5B — | 12.06 | $4.16 — | |
| Crocs CROX | $100.65 — |
+4.88
|
$5.64B — | $4.7M — | $90.15 — | $103.15 — | $5.64B — | 6.33 | $15.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+0.42
|
$118.99B 3.78B USD | $517.99K 16.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| PUMA SE 0NQE.IL | $19.14 20.92 USD |
-6.7
|
$3.37B 3.69B USD | $2.08M 2.28M USD | $18.69 20.43 USD | $20.89 22.84 USD | $3.37B 3.69B USD | 8.94 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.14 — |
+0.94
|
$3.31B — | $200.73K — | $2.03 — | $2.16 — | $3.31B — | 10.19 | $0.21 — | |
| Pou Chen Corporation 9904.TW | $35.25 1.12 USD |
+0.86
|
$103.87B 3.3B USD | $5.65M 179.53K USD | $34.75 1.1 USD | $35.25 1.12 USD | $103.87B 3.3B USD | 6.49 | $5.43 0.17 USD | |
| PUMA SE PUM.DE | $20.17 22.05 USD |
-0.59
|
$3B 3.28B USD | $3.17M 3.47M USD | $18.68 20.41 USD | $20.9 22.85 USD | $3B 3.28B USD | 10.67 | $1.89 2.07 USD | |
| Samsonite SMSEY | $10.48 — |
+0.77
|
$3.01B — | $12.47K — | $10.34 — | $10.7 — | $3.01B — | 8.88 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $16.92 2.16 USD |
-7.94
|
$23.4B 2.99B USD | $26.44M 3.38M USD | $16.86 2.16 USD | $17.98 2.3 USD | $23.4B 2.99B USD | 9.19 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.6M 1.87M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Steven Madden SHOO | $24.1 — |
+1.9
|
$1.74B — | $3.51M — | $22.24 — | $24.54 — | $1.74B — | 10.25 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $15.06 1.93 USD |
-13.35
|
$12.23B 1.56B USD | $10.28M 1.31M USD | $14.6 1.87 USD | $17 2.17 USD | $12.23B 1.56B USD | 9.35 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.8K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.59 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.68 1.15 USD |
-0.7
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 6.92 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
-1.09
|
$4.86B 985.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.47M USD | 48.19 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.76 — |
-0.17
|
$954.59M — | $2.34M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.21 3.08 USD |
-4.76
|
$4.13B 837.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.5M USD | 7.20 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Dr. Martens DOCMF | $0.63 — |
0
|
$623.22M — | $25K — | $0.67 — | $0.67 — | $623.22M — | 15.73 | $0.04 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.09 2.65 USD |
-1.85
|
$4.19B 582.26M USD | $13.36M 1.86M USD | $18.38 2.56 USD | $19.9 2.77 USD | $4.19B 582.26M USD | 0 | -$0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $120K 15.34K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.09 2.24 USD |
-3.07
|
$3.49B 485.45M USD | $5.45M 757.36K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.49B 485.45M USD | 18.70 | $0.86 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.6 3.25 USD |
-4.4
|
$38.15B 461.51M USD | $746.54K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.15B 461.51M USD | 0 | -$4.59 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.89 4.57 USD |
+0.74
|
$2.92B 406.09M USD | $2.9M 403.6K USD | $31.73 4.41 USD | $32.95 4.58 USD | $2.92B 406.09M USD | 548.16 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $2.62M 335.51K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.35 0.87 USD |
+3.21
|
$10.94B 347.57M USD | $1.01M 32.14K USD | $25.95 0.82 USD | $27.8 0.88 USD | $10.94B 347.57M USD | 29.40 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Weyco WEYS | $27.2 — |
-0.51
|
$262.3M — | $44.23K — | $25.51 — | $27.38 — | $262.3M — | 8.60 | $3.16 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.6 0.64 USD |
-2.34
|
$1.87B 259.47M USD | $16.63M 2.31M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.87B 259.47M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.9 2.44 USD |
-7.01
|
$6.06B 192.64M USD | $35.33M 1.12M USD | $75.7 2.41 USD | $83.4 2.65 USD | $6.06B 192.64M USD | 7.44 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.95M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.96 — |
-1
|
$142.01M — | $4.12M — | $2.68 — | $3.21 — | $142.01M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.71 0.27 USD |
-2.35
|
$4.27B 134.03M USD | $796.57K 25.02K USD | $8.6 0.27 USD | $8.92 0.28 USD | $4.27B 134.03M USD | 13.00 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.14M 402K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $67.55K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+1.43
|
$106.16M 116.05M USD | $6.91M 7.55M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-12.22
|
$884.8M 113.13M USD | $2.24M 286.41K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
-5.85
|
$99.38M 108.64M USD | $1.23M 1.34M USD | $0.3499 0.38 USD | $0.38 0.42 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-1.02
|
$93.04M 101.71M USD | $8.65K 9.45K USD | $1.95 2.13 USD | $2 2.19 USD | $93.04M 101.71M USD | 8.47 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
-1.49
|
$652.94M 83.49M USD | $845.3K 108.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $652.94M 83.49M USD | 6.60 | $0.05 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.52 1.21 USD |
+1.21
|
$2.08B 65.32M USD | $1.09M 34.17K USD | $37.24 1.17 USD | $39.42 1.24 USD | $2.08B 65.32M USD | 167.47 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-8.08
|
$496.4M 63.47M USD | $102K 13.04K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $496.4M 63.47M USD | 23.89 | $0.01 0.001 USD | |
| KINGMAKER 1170.HK | $0.7399 0.09 USD |
-2.63
|
$492.24M 62.94M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $492.24M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $285.56K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.31 0.28 USD |
-0.76
|
$263.3M 55.99M USD | $2K 425.26 USD | $1.3 0.28 USD | $1.31 0.28 USD | $263.3M 55.99M USD | 11.90 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+9.09
|
$396.05M 50.64M USD | $142.5K 18.22K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $396.05M 50.64M USD | 0 | -$0.25 -0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $28.3 0.34 USD |
-2.01
|
$3.91B 47.32M USD | $124.54K 1.51K USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.91B 47.32M USD | 202.14 | $0.14 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.51 0.07 USD |
-17.74
|
$208.4M 26.65M USD | $5.86M 749.53K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $208.4M 26.65M USD | 5.66 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.57 0.55 USD |
-2.01
|
$827.99M 26M USD | $2.53M 79.6K USD | $17.21 0.54 USD | $18.2 0.57 USD | $827.99M 26M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
-6.78
|
$194.12M 24.82M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.12M 24.82M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.11 0.02 USD |
-4.35
|
$100.65M 21.4M USD | $2.52M 534.98K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $100.65M 21.4M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $1 0.13 USD |
-6.54
|
$151.68M 19.39M USD | $10K 1.28K USD | $1 0.13 USD | $1.05 0.13 USD | $151.68M 19.39M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $83.21M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $360K 46.03K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $22.31K 627.72 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0042 USD |
0
|
$42.32M 9M USD | $349K 74.21K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $42.32M 9M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
+15.63
|
$7.83M — | $1.81M — | $0.003 — | $0.003399 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $546.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| Protektor S.A. PRT.WA | $1.41 0.36 USD |
+3.31
|
$26.73M 6.79M USD | $522.25K 132.74K USD | $1.34 0.34 USD | $1.49 0.38 USD | $26.73M 6.79M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-2.34
|
$23.37M 5.94M USD | $15.1K 3.84K USD | $1.45 0.37 USD | $1.48 0.38 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0038 USD |
+3.45
|
$16.8M 2.15M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.8M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,380 7.54 USD |
+4.25
|
$90.5T 106.98B USD | $290.13K 342.94 USD | $5,870 6.94 USD | $6,570 7.77 USD | $90.5T 106.98B USD | 0.65 | $9.7K 11.47 USD | |
| NIKE, Inc. NKE.MX | $1,170 69.28 USD |
+4.94
|
$1.67T 98.84B USD | $8.35K 494.19 USD | $1,085 64.25 USD | $1,210 71.65 USD | $1.67T 98.84B USD | 19.50 | $60 3.55 USD | |
| NIKE, Inc. NKE.SN | $56.99 — |
+0.74
|
$86.16B — | $284 — | $54.59 — | $56.99 — | $86.16B — | 18.93 | $3.01 — | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$76.52B 83.65B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $76.52B 83.65B USD | 19.59 | $2.72 2.97 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$76.52B 83.65B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $76.52B 83.65B USD | 18.96 | $2.76 3.02 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+0.89
|
$35.39B 38.68B USD | $46 50.28 USD | $185 202.23 USD | $198.2 216.66 USD | $35.39B 38.68B USD | 46.74 | $4.24 4.63 USD | |
| adidas AG ADDDF | $214.98 — |
<0.01
|
$38.68B — | $6 — | $215 — | $215 — | $38.68B — | 46.53 | $4.62 — | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$35.02B 38.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $35.02B 38.28B USD | 45.04 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
-5.56
|
$35.02B 38.28B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $35.02B 38.28B USD | 44.10 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $96.22 105.18 USD |
+6.6
|
$14.6B 15.96B USD | $768 839.53 USD | $87.82 96 USD | $96.4 105.38 USD | $14.6B 15.96B USD | 17.24 | $5.58 6.1 USD | |
| ASICS ASCCF | $20.49 — |
0
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.28B 13.42B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.28B 13.42B USD | 29.81 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.28B 13.42B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.28B 13.42B USD | 30.72 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$6.79B 7.42B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $6.79B 7.42B USD | 11.02 | $3.77 4.12 USD | |
| Crocs, Inc. C7N.F | $82.98 90.71 USD |
-6.76
|
$5.11B 5.59B USD | $102 111.5 USD | $82.98 90.71 USD | $86.09 94.11 USD | $5.11B 5.59B USD | 5.77 | $14.38 15.72 USD | |
| PUMA SE PMMAF | $22.13 — |
0
|
$3.31B — | $4 — | $24.95 — | $24.95 — | $3.31B — | 10.74 | $2.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}