القطاع: دورة المستهلك الصناعة: الأحذية والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (2)
- أستراليا (1)
- النمسا (3)
- البرازيل (6)
- تشيلي (1)
- الصين (12)
- فرنسا (3)
- ألمانيا (33)
- هونغ كونغ (23)
- الهند (24)
- إندونيسيا (2)
- إيطاليا (5)
- اليابان (9)
- ماليزيا (4)
- المكسيك (1)
- بولندا (4)
- كوريا الجنوبية (7)
- تايوان (8)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
دورة المستهلك (206)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (206)
الأحذية والإكسسوارات (206)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $41.99 8.51 USD |
+2.89
|
$627.88B 127.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.88B 127.26B USD | 35.88 | $1.17 0.24 USD | |
| NIKE NKE | $76.53 — |
+0.18
|
$112.75B — | $17.27M — | $75.85 — | $77.5 — | $112.75B — | 35.43 | $2.16 — | |
| NIKE, Inc. NKE.DE | $64.88 70.92 USD |
+0.59
|
$96.35B 105.33B USD | $16.5K 18.03K USD | $64.27 70.26 USD | $66 72.15 USD | $96.35B 105.33B USD | 35.26 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.44 — |
+0.42
|
$43.72B — | $1.32K — | $121.8 — | $123.54 — | $43.72B — | 36.33 | $3.37 — | |
| adidas AG 0OLD.IL | $209.35 228.85 USD |
+2.05
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209.3 228.79 USD |
+1.95
|
$37.37B 40.85B USD | $240.81K 263.24K USD | $205.8 224.97 USD | $210.8 230.43 USD | $37.37B 40.85B USD | 36.52 | $5.73 6.26 USD | |
| ASICS Corporation 7936.T | $3,777 25.5 USD |
+1.83
|
$2.71T 18.27B USD | $2.26M 15.25K USD | $3,707 25.02 USD | $3,791 25.59 USD | $2.71T 18.27B USD | 39.47 | $95.69 0.65 USD | |
| ASICS Corporation ASCCY | $25.34 — |
+1.4
|
$18.16B — | $1.8K — | $25.35 — | $25.72 — | $18.16B — | 37.26 | $0.68 — | |
| On Holding AG ONON | $54.36 — |
+0.09
|
$17.71B — | $5M — | $53.36 — | $54.64 — | $17.71B — | 67.95 | $0.8 — | |
| Deckers Outdoor DECK | $105.75 — |
-0.42
|
$15.87B — | $2.29M — | $105.01 — | $106.68 — | $15.87B — | 16.70 | $6.33 — | |
| Skechers U.S.A SKX | $63.36 — |
+0.09
|
$9.47B — | $2.77M — | $63.18 — | $63.21 — | $9.47B — | 15.19 | $4.17 — | |
| Crocs CROX | $106.35 — |
-0.92
|
$6.02B — | $1.12M — | $105.38 — | $107.95 — | $6.02B — | 6.56 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.91 25.04 USD |
-0.5
|
$4.04B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 4.41B USD | 10.70 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.63 — |
-2.05
|
$4.09B — | $10.2K — | $2.58 — | $2.64 — | $4.09B — | 17.50 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $450.92K 14.33K USD | $119.5 3.8 USD | $122 3.88 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $22.87 25 USD |
-1.29
|
$3.4B 3.72B USD | $497.75K 544.1K USD | $22.72 24.84 USD | $23.19 25.35 USD | $3.4B 3.72B USD | 17.45 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1910.HK | $15.64 2 USD |
+0.77
|
$21.66B 2.77B USD | $4.79M 611.95K USD | $15.44 1.97 USD | $15.8 2.02 USD | $21.66B 2.77B USD | 8.40 | $1.86 0.24 USD | |
| Pou Chen Corporation 9904.TW | $29.35 0.93 USD |
-1.84
|
$86.49B 2.75B USD | $10.08M 320.27K USD | $29.25 0.93 USD | $29.75 0.95 USD | $86.49B 2.75B USD | 5.78 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.83 — |
+2.82
|
$2.72B — | $3.53K — | $9.84 — | $9.89 — | $2.72B — | 8.33 | $1.18 — | |
| YUE YUEN IND 0551.HK | $12.6 1.61 USD |
+1.12
|
$20.22B 2.59B USD | $4.51M 576.2K USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.22B 2.59B USD | 6.59 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.53B — | $400 — | $7.78 — | $7.78 — | $2.53B — | 6.46 | $1.22 — | |
| Steven Madden SHOO | $25 — |
-3.77
|
$1.89B — | $1.22M — | $24.87 — | $25.78 — | $1.89B — | 11.21 | $2.23 — | |
| Wolverine World Wide WWW | $19.54 — |
-2.01
|
$1.62B — | $1.32M — | $19.45 — | $20.16 — | $1.62B — | 21.71 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $15.16 1.94 USD |
+1.61
|
$12.62B 1.61B USD | $776K 99.22K USD | $14.92 1.91 USD | $15.22 1.95 USD | $12.62B 1.61B USD | 9.35 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.81 2.89 USD |
-0.57
|
$10.61B 1.48B USD | $8.48M 1.18M USD | $20.64 2.87 USD | $20.98 2.92 USD | $10.61B 1.48B USD | 13.51 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.12 0.65 USD |
-0.58
|
$10.59B 1.35B USD | $1.62M 207.27K USD | $5.04 0.64 USD | $5.15 0.66 USD | $10.59B 1.35B USD | 8.39 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.44 4.35 USD |
-2.01
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 9.92 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.77 1.78 USD |
-1.9
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 32.48 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.02B — | $14.26K — | $1.01 — | $1.03 — | $1.02B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
-1.28
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $113 3.59 USD |
-0.88
|
$22.71B 721.68M USD | $619.1K 19.67K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.71B 721.68M USD | 16.25 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.32 2.69 USD |
+0.21
|
$5.18B 720.49M USD | $13.83M 1.92M USD | $18.88 2.63 USD | $19.58 2.72 USD | $5.18B 720.49M USD | 9.95 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.8 5.02 USD |
-0.88
|
$59.41B 718.72M USD | $255.88K 3.1K USD | $410.25 4.96 USD | $423.25 5.12 USD | $59.41B 718.72M USD | 0 | -$4.85 -0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.3 1.71 USD |
+4.86
|
$4.99B 693.8M USD | $103.8M 14.43M USD | $11.29 1.57 USD | $12.39 1.72 USD | $4.99B 693.8M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.12 2.8 USD |
-0.59
|
$4.82B 670.83M USD | $1.27M 176.49K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.82B 670.83M USD | 12.49 | $1.61 0.22 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.96 2.5 USD |
+1.41
|
$3.94B 547.79M USD | $1.76M 244.49K USD | $17.7 2.46 USD | $17.99 2.5 USD | $3.94B 547.79M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.34 2.27 USD |
-0.73
|
$3.92B 545.27M USD | $2.34M 326.03K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.92B 545.27M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $2.74M 380.85K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.03 2.09 USD |
+0.13
|
$3.26B 453.46M USD | $1.71M 237.54K USD | $14.95 2.08 USD | $15.06 2.09 USD | $3.26B 453.46M USD | 16.16 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.22 1 USD |
+2.41
|
$2.9B 402.54M USD | $4.51M 627.48K USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.9B 402.54M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.88 4.15 USD |
+0.47
|
$2.65B 368.93M USD | $364.5K 50.68K USD | $29.59 4.11 USD | $29.97 4.17 USD | $2.65B 368.93M USD | 271.63 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.46 0.19 USD |
-0.68
|
$2.65B 338.5M USD | $268K 34.27K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.65B 338.5M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
0
|
$2.64B 338.03M USD | $141K 18.03K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+1.63
|
$2.36B 327.98M USD | $4.35M 604.61K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.36B 327.98M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.06 — |
-2.82
|
$325.87M — | $13.35K — | $32.95 — | $34.16 — | $325.87M — | 11.16 | $2.96 — | |
| Paiho Shih Holdings Corporation 8404.TW | $21.05 0.67 USD |
+0.48
|
$8.42B 267.51M USD | $251.1K 7.98K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.42B 267.51M USD | 16.31 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.6 2.37 USD |
+0.54
|
$5.88B 186.88M USD | $2.2M 69.98K USD | $72.7 2.31 USD | $75.4 2.4 USD | $5.88B 186.88M USD | 7.22 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.15 — |
-2.49
|
$177.13M — | $41.4K — | $22.99 — | $23.7 — | $177.13M — | 12.58 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.74 0.31 USD |
-2.99
|
$4.92B 154.5M USD | $1.25M 39.33K USD | $9.66 0.3 USD | $9.95 0.31 USD | $4.92B 154.5M USD | 11.19 | $0.87 0.03 USD | |
| Designer Brands DBI | $2.8 — |
-7.89
|
$148.43M — | $1.86M — | $2.78 — | $3.03 — | $148.43M — | 0 | -$0.52 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-3.14
|
$124.13M 135.69M USD | $1.32M 1.44M USD | $0.34 0.37 USD | $0.3499 0.39 USD | $124.13M 135.69M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.46 2.69 USD |
-0.4
|
$116.19M 127.01M USD | $44.87K 49.04K USD | $2.43 2.66 USD | $2.49 2.72 USD | $116.19M 127.01M USD | 10.69 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+2.22
|
$910.16M 116.37M USD | $1.19M 151.9K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-1.25
|
$884.8M 113.13M USD | $88K 11.25K USD | $0.78 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+6.25
|
$699.74M 89.47M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.47 0.19 USD |
+0.68
|
$634.66M 81.15M USD | $884K 113.03K USD | $1.41 0.18 USD | $1.48 0.19 USD | $634.66M 81.15M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.37 — |
-7.78
|
$71.79M — | $153.83K — | $2.36 — | $2.57 — | $71.79M — | 0 | -$2.36 — | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.36 1.11 USD |
-1.83
|
$1.95B 61.08M USD | $401K 12.59K USD | $35.24 1.11 USD | $36.3 1.14 USD | $1.95B 61.08M USD | 153.73 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+1.02
|
$477.16M 61.01M USD | $382K 48.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
+8
|
$445.55M 56.97M USD | $100K 12.79K USD | $1.05 0.13 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
0
|
$225.11M 47.87M USD | $13.5K 2.87K USD | $1.12 0.24 USD | $1.18 0.25 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.76 0.1 USD |
-6.17
|
$310.56M 39.71M USD | $1.01M 129.14K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $310.56M 39.71M USD | 4.75 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.92 0.72 USD |
+4.66
|
$1.08B 33.92M USD | $9.54M 299.5K USD | $21.8 0.68 USD | $23.32 0.73 USD | $1.08B 33.92M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-2.31
|
$943.61M 26.55M USD | $35.4K 996.06 USD | $1.27 0.04 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0088 USD |
-5.48
|
$82.8M 10.59M USD | $248K 31.71K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $82.8M 10.59M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.5 0.06 USD |
-10.71
|
$75.84M 9.7M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.67 0.09 USD | $75.84M 9.7M USD | 0 | -$0.09 -0.01 USD | |
| Forward Industries FORD | $7.7 — |
-1.79
|
$8.83M — | $20.02K — | $7.02 — | $7.89 — | $8.83M — | 0 | -$3.28 — | |
| American Rebel AREB | $1.27 — |
-0.78
|
$8.73M — | $229.07K — | $1.22 — | $1.29 — | $8.73M — | 0 | -$83.12 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
0
|
$36.78M 7.82M USD | $127.1K 27.03K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.002799 — |
-20
|
$7.41M — | $7.07M — | $0.0027 — | $0.003299 — | $7.41M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.53 0.39 USD |
+6.62
|
$29.1M 7.4M USD | $75.4K 19.16K USD | $1.5 0.38 USD | $1.53 0.39 USD | $29.1M 7.4M USD | 0 | -$0.54 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $14K 2.98K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0032 — |
-16.32
|
$812.18K — | $1.05M — | $0.003 — | $0.003799 — | $812.18K — | 0.039 | $0.08 — | |
| NIKE, Inc. NKE.BA | $8,150 9.63 USD |
+4.22
|
$144.72T 171.06B USD | $90.75K 107.27 USD | $7,970 9.42 USD | $8,170 9.66 USD | $144.72T 171.06B USD | 1.02 | $7.98K 9.43 USD | |
| NIKE, Inc. NKE.MX | $1,427.41 84.52 USD |
-0.11
|
$2.1T 124.39B USD | $3.92K 232.05 USD | $1,417 83.9 USD | $1,438.16 85.16 USD | $2.1T 124.39B USD | 35.41 | $40.3 2.39 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.F | $65.01 71.06 USD |
+1.18
|
$96.92B 105.95B USD | $4.22K 4.62K USD | $63.92 69.87 USD | $65.45 71.55 USD | $96.92B 105.95B USD | 35.33 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.VI | $64.85 70.89 USD |
+0.36
|
$96.13B 105.08B USD | $178 194.58 USD | $64.34 70.33 USD | $65.66 71.78 USD | $96.13B 105.08B USD | 35.43 | $1.83 2 USD | |
| adidas AG ADDDF | $245.25 — |
-0.16
|
$43.79B — | $15 — | $240.29 — | $240.29 — | $43.79B — | 36.38 | $6.74 — | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3
|
$37.76B 41.27B USD | $0 0 USD | $99.5 108.77 USD | $103 112.59 USD | $37.76B 41.27B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.F | $209.6 229.12 USD |
+2.44
|
$37.55B 41.05B USD | $230 251.42 USD | $205.5 224.64 USD | $210.2 229.78 USD | $37.55B 41.05B USD | 36.57 | $5.73 6.26 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
+2
|
$37.39B 40.87B USD | $14 15.3 USD | $206.2 225.4 USD | $210.2 229.78 USD | $37.39B 40.87B USD | 36.55 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
0
|
$36.66B 40.07B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.66B 40.07B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.12B — | $100 — | $22.7 — | $22.7 — | $18.12B — | 37.28 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.45 23.45 USD |
+1.08
|
$15.55B 17B USD | $19 20.77 USD | $21.45 23.45 USD | $21.6 23.61 USD | $15.55B 17B USD | 38.30 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
+0.94
|
$15.53B 16.98B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.53B 16.98B USD | 38.21 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.78 98.14 USD |
+0.29
|
$13.52B 14.78B USD | $320 349.8 USD | $89.3 97.62 USD | $89.78 98.14 USD | $13.52B 14.78B USD | 16.68 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.32 58.29 USD |
-0.07
|
$8.04B 8.79B USD | $500 546.57 USD | $53.32 58.29 USD | $53.32 58.29 USD | $8.04B 8.79B USD | 15.06 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.58 99.02 USD |
+0.04
|
$5.12B 5.59B USD | $6 6.56 USD | $90.58 99.02 USD | $90.58 99.02 USD | $5.12B 5.59B USD | 6.57 | $13.77 15.05 USD | |
| PUMA SE PMMAF | $26.73 — |
-3.63
|
$4.09B — | $400 — | $26 — | $26 — | $4.09B — | 17.35 | $1.54 — | |
| PUMA SE PUM.F | $22.99 25.13 USD |
-0.82
|
$3.42B 3.74B USD | $866 946.66 USD | $22.98 25.12 USD | $23.27 25.44 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.78
|
$3.42B 3.74B USD | $100 109.31 USD | $22.82 24.95 USD | $23.11 25.26 USD | $3.42B 3.74B USD | 17.51 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-6.78
|
$3.27B 3.58B USD | $420 459.12 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 16.92 | $0.13 0.14 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.72B — | $10K — | $1.92 — | $1.92 — | $2.72B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.66 1.81 USD |
+0.95
|
$2.34B 2.55B USD | $1.25K 1.36K USD | $1.65 1.81 USD | $1.66 1.81 USD | $2.34B 2.55B USD | 8.27 | $0.2 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}