$3.49T
إجمالي القيمة السوقية
$170.28B
إجمالي حجم التداول
BTC 61.04%     ETH 8.58%
السيطرة

للبلد: سنغافورة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
0
$8.58B 6.43B USD $17.84M 13.37M USD $0.7099 0.53 USD $0.7199 0.54 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
+2.09
$2.46B $46.8K $1.92 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.54 3.4 USD
-0.22
$2.38B 1.79B USD $27.4K 20.54K USD $4.4 3.3 USD $4.6 3.45 USD $2.38B 1.79B USD 113.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.32 0.99 USD
-1.49
$1.11B 831.77M USD $1.69M 1.27M USD $1.32 0.99 USD $1.35 1.01 USD $1.11B 831.77M USD 3.21 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.61 1.21 USD
+0.62
$1.04B 781.84M USD $59.1K 44.29K USD $1.6 1.2 USD $1.61 1.21 USD $1.04B 781.84M USD 7.31 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.18 0.88 USD
+1.72
$882.81M 661.63M USD $275K 206.1K USD $1.15 0.86 USD $1.18 0.88 USD $882.81M 661.63M USD 9.83 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
+1.35
$556.35M 416.96M USD $229.7K 172.15K USD $0.3699 0.28 USD $0.38 0.28 USD $556.35M 416.96M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
+2.17
$521.3M 390.69M USD $100 74.95 USD $0.7099 0.53 USD $0.7099 0.53 USD $521.3M 390.69M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
+1.12
$517.47M 387.82M USD $28.1K 21.06K USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.4 1.05 USD
+1.45
$496.4M 372.03M USD $221.1K 165.7K USD $1.38 1.03 USD $1.4 1.05 USD $496.4M 372.03M USD 17.50 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
-1.87
$457.4M 342.8M USD $20.6K 15.44K USD $0.53 0.39 USD $0.54 0.4 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Tan Chong International Limited  T15.SI $1.16 0.15 USD
0
$2.42B 308.91M USD $30K 3.84K USD $1.16 0.15 USD $1.16 0.15 USD $2.42B 308.91M USD 4.83 $0.24 0.03 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$403.49M 302.4M USD $559.4K 419.25K USD $0.32 0.24 USD $0.33 0.24 USD $403.49M 302.4M USD 10.83 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.8699 0.65 USD
-4.4
$349.32M 261.8M USD $12K 8.99K USD $0.8699 0.65 USD $0.8699 0.65 USD $349.32M 261.8M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
-2.41
$346.46M 259.66M USD $68.4K 51.26K USD $0.4 0.3 USD $0.4099 0.31 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
0
$339.49M 254.44M USD $24.3K 18.21K USD $0.4099 0.3 USD $0.4099 0.31 USD $339.49M 254.44M USD 41.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
+1.43
$307.75M 230.65M USD $302.6K 226.79K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.85
$217.18M 162.76M USD $322.5K 241.7K USD $0.1199 0.09 USD $0.1199 0.09 USD $217.18M 162.76M USD 5.84 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
0
$196.8M 147.49M USD $10.8K 8.09K USD $0.45 0.33 USD $0.45 0.33 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
-1.39
$193.58M 145.08M USD $41K 30.73K USD $0.3599 0.27 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $1K 749.46 USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.34 USD
0
$131.27M 98.38M USD $91.2K 68.35K USD $0.45 0.34 USD $0.45 0.34 USD $131.27M 98.38M USD 15.00 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
0
$130.48M 97.79M USD $19.9K 14.91K USD $0.8299 0.62 USD $0.8299 0.62 USD $130.48M 97.79M USD 6.91 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
0
$119.43M 89.51M USD $100.4K 75.25K USD $0.2399 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $7.5K 5.62K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.88 0.66 USD
-1.69
$111.18M 83.32M USD $103.3K 77.42K USD $0.88 0.66 USD $0.89 0.66 USD $111.18M 83.32M USD 3.80 $0.23 0.17 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $93K 69.7K USD $0.25 0.18 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
+3.13
$104.79M 78.54M USD $36K 26.98K USD $0.33 0.25 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Parkson Retail Asia Limited  O9E.SI $0.14 0.1 USD
0
$92.31M 69.18M USD $5.23M 3.92M USD $0.14 0.1 USD $0.14 0.11 USD $92.31M 69.18M USD 3.42 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
-2.02
$90.49M 67.82M USD $40.3K 30.2K USD $0.4899 0.36 USD $0.4899 0.36 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
+1.28
$79.39M 59.5M USD $8.4K 6.3K USD $0.4 0.3 USD $0.4099 0.3 USD $79.39M 59.5M USD 19.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$79.08M 59.27M USD $51.1K 38.3K USD $0.07 0.05 USD $0.07 0.05 USD $79.08M 59.27M USD 6.59 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+3.17
$68.62M 51.43M USD $7.9K 5.92K USD $0.05999 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
-0.69
$63.84M 47.85M USD $61.7K 46.24K USD $0.7199 0.54 USD $0.7299 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $111.8K 83.79K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
+3.02
$48.66M 36.47M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.15 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $670K 502.14K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $18.7K 14.01K USD $0.16 0.12 USD $0.16 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.22 0.16 USD
-4.35
$38.21M 28.64M USD $31.2K 23.38K USD $0.22 0.16 USD $0.22 0.16 USD $38.21M 28.64M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+8.33
$37.31M 27.96M USD $184.7K 138.42K USD $0.02 0.02 USD $0.02999 0.02 USD $37.31M 27.96M USD 0 $0 0 USD
Combine Will International Holdings Limited  N0Z.SI $1.08 0.81 USD
0
$34.91M 26.17M USD $15.1K 11.32K USD $1.08 0.81 USD $1.1 0.82 USD $34.91M 26.17M USD 4.50 $0.24 0.18 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $25.9K 19.41K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.49M 23.6M USD $150.2K 112.57K USD $0.13 0.1 USD $0.13 0.1 USD $31.49M 23.6M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $60.5K 45.34K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
+5.88
$25.36M 19M USD $1.1K 824.4 USD $0.27 0.2 USD $0.28 0.21 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
+6.6
$23.71M 17.77M USD $179.7K 134.68K USD $0.11 0.08 USD $0.1199 0.09 USD $23.71M 17.77M USD 2.82 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $25K 18.74K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$19.46M 14.58M USD $71.9K 53.89K USD $0.02999 0.02 USD $0.04 0.03 USD $19.46M 14.58M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+8.33
$18.16M 13.61M USD $25.2K 18.89K USD $0.05999 0.04 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
-9.09
$11.87M 8.9M USD $55K 41.22K USD $0.008999 0.0067 USD $0.01 0.0082 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $1.16M 871.02K USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-2.56
$9.56M 7.16M USD $326.8K 244.92K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
+18.18
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
-13.33
$5.38M 4.03M USD $210K 157.39K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5.1M 3.83M USD $0.001 0.00074 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $53K 39.72K USD $0.02 0.01 USD $0.02 0.01 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.58B 1.99B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.58B 1.99B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.68 2.01 USD
-0.74
$443.75M 332.57M USD $6.6K 4.95K USD $2.68 2.01 USD $2.68 2.01 USD $443.75M 332.57M USD 7.65 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.77 1.33 USD
0
$214.1M 160.46M USD $200 149.89 USD $1.77 1.33 USD $1.77 1.33 USD $214.1M 160.46M USD 29.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5699 0.43 USD
+1.79
$94.26M 70.64M USD $300 224.84 USD $0.5699 0.43 USD $0.5699 0.43 USD $94.26M 70.64M USD 14.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $11.9K 8.92K USD $0.14 0.1 USD $0.1499 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.33 USD
-6.32
$31.29M 23.45M USD $3.2K 2.4K USD $0.4799 0.36 USD $0.4799 0.36 USD $31.29M 23.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
-13.79
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.57M 1.93M USD $3.3K 2.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.57M 1.93M USD 2.89 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا