$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

للبلد: سنغافورة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7199 0.54 USD
+0.7
$8.64B 6.47B USD $12.87M 9.65M USD $0.7099 0.53 USD $0.7199 0.54 USD $8.64B 6.47B USD 14.29 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.94
0
$2.45B $23.8K $1.91 $1.95 $2.45B 0 -$0.06
Hotel Properties Limited  H15.SI $4.42 3.31 USD
-0.45
$2.33B 1.75B USD $31K 23.23K USD $4.4 3.3 USD $4.44 3.33 USD $2.33B 1.75B USD 110.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.53 1.15 USD
0
$1.29B 964.09M USD $2.64M 1.98M USD $1.52 1.14 USD $1.56 1.17 USD $1.29B 964.09M USD 3.73 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.71 1.28 USD
0
$1.11B 830.05M USD $186.6K 139.85K USD $1.71 1.28 USD $1.72 1.29 USD $1.11B 830.05M USD 8.14 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.26 0.94 USD
+0.8
$942.66M 706.48M USD $1.26M 942.37K USD $1.24 0.93 USD $1.28 0.96 USD $942.66M 706.48M USD 10.50 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
-2.22
$667.63M 500.36M USD $846.1K 634.12K USD $0.44 0.33 USD $0.45 0.33 USD $667.63M 500.36M USD 22.00 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.45 1.09 USD
-0.68
$517.67M 387.97M USD $44.5K 33.35K USD $1.45 1.09 USD $1.46 1.09 USD $517.67M 387.97M USD 18.12 $0.08 0.06 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
0
$513.9M 385.15M USD $154.7K 115.94K USD $0.6999 0.52 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
ValueMax Group Limited  T6I.SI $0.5699 0.43 USD
0
$496.6M 372.18M USD $50.3K 37.7K USD $0.5699 0.43 USD $0.5799 0.43 USD $496.6M 372.18M USD 6.33 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $380.1K 284.87K USD $0.33 0.25 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.08 0.14 USD
0
$2.28B 290.89M USD $60K 7.67K USD $1.08 0.14 USD $1.08 0.14 USD $2.28B 290.89M USD 4.50 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
-1.1
$361.37M 270.83M USD $48.5K 36.35K USD $0.9 0.67 USD $0.91 0.68 USD $361.37M 270.83M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-2.33
$359.3M 269.28M USD $8.2K 6.15K USD $0.4199 0.31 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Banyan Tree Holdings Limited  B58.SI $0.4 0.3 USD
+3.95
$342.43M 256.63M USD $1.61M 1.21M USD $0.38 0.28 USD $0.4 0.3 USD $342.43M 256.63M USD 7.90 $0.05 0.04 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
0
$322.93M 242.03M USD $123.9K 92.86K USD $0.39 0.29 USD $0.39 0.29 USD $322.93M 242.03M USD 0 -$0.27 -0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $593.6K 444.88K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
0
$199.01M 149.15M USD $18.1K 13.57K USD $0.45 0.34 USD $0.46 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
+1.43
$193.58M 145.08M USD $174.5K 130.78K USD $0.3499 0.26 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.49 1.12 USD
-1.32
$189.32M 141.89M USD $76.5K 57.33K USD $1.49 1.12 USD $1.52 1.14 USD $189.32M 141.89M USD 6.47 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $50.1K 37.55K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
+6.59
$139.91M 104.85M USD $35.5K 26.61K USD $0.88 0.66 USD $0.89 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
-1.09
$132.73M 99.48M USD $1.9K 1.42K USD $0.46 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $23.5K 17.61K USD $0.9699 0.73 USD $0.9799 0.73 USD $117.73M 88.24M USD 10.77 $0.09 0.07 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $28.2K 21.13K USD $0.25 0.18 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
-4.48
$106.38M 79.73M USD $42.3K 31.7K USD $0.32 0.24 USD $0.33 0.25 USD $106.38M 79.73M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $5K 3.75K USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$75.49M 56.57M USD $170K 127.41K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $5.1K 3.82K USD $0.07 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
-0.99
$68.05M 51M USD $5.36M 4.02M USD $0.1 0.07 USD $0.1 0.08 USD $68.05M 51M USD 2.50 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.55 USD
+4.29
$64.73M 48.51M USD $157.4K 117.96K USD $0.6999 0.52 USD $0.7299 0.55 USD $64.73M 48.51M USD 7.29 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
-2.27
$52.23M 39.14M USD $64.8K 48.56K USD $0.22 0.16 USD $0.22 0.16 USD $52.23M 39.14M USD 10.75 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+4.76
$48.75M 36.54M USD $5.2M 3.9M USD $0.04 0.03 USD $0.05 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$41.43M 31.05M USD $51K 38.22K USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
-6.9
$38.74M 29.04M USD $26.5K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.74M 26.03M USD $60K 44.97K USD $0.2 0.15 USD $0.2099 0.15 USD $34.74M 26.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $10K 7.49K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
ICP Ltd.  5I4.SI $0.01 0.0074 USD
+11.11
$33.42M 25.05M USD $416.9K 312.45K USD $0.008 0.0059 USD $0.01 0.0074 USD $33.42M 25.05M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$28.02M 21M USD $300 224.84 USD $0.1199 0.09 USD $0.1199 0.09 USD $28.02M 21M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $48K 35.97K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+7.69
$24.76M 18.56M USD $10.87M 8.15M USD $0.04 0.03 USD $0.05 0.03 USD $24.76M 18.56M USD 0 -$0.03 -0.02 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.08M 17.3M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $39.1K 29.3K USD $0.2 0.15 USD $0.2099 0.16 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
-1.49
$18.44M 13.82M USD $4.5K 3.37K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.003 0.0022 USD
+50
$16.14M 12.1M USD $201K 150.64K USD $0.003 0.0022 USD $0.003 0.0022 USD $16.14M 12.1M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
-10
$11.87M 8.9M USD $300K 224.84K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+2.7
$9.56M 7.16M USD $2.1M 1.58M USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $362K 271.3K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $86.8K 65.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
0
$5.8M 4.35M USD $50K 37.47K USD $0.01 0.01 USD $0.01 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $10K 7.49K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $100 74.95 USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.39 0.56 USD
-2.44
$15.72B 2.01B USD $38.2K 4.88K USD $4.28 0.55 USD $4.52 0.58 USD $15.72B 2.01B USD 12.54 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.26 2.44 USD
+0.31
$539.78M 404.54M USD $200 149.89 USD $3.26 2.44 USD $3.26 2.44 USD $539.78M 404.54M USD 8.57 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.87 1.4 USD
-0.53
$227.41M 170.43M USD $700 524.62 USD $1.84 1.38 USD $1.87 1.4 USD $227.41M 170.43M USD 37.39 $0.05 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.65 0.49 USD
0
$107.49M 80.56M USD $5K 3.75K USD $0.6099 0.46 USD $0.65 0.49 USD $107.49M 80.56M USD 16.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $3K 2.25K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $4.5K 3.37K USD $1.03 0.77 USD $1.03 0.77 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
-2.44
$21.95M 16.45M USD $1.1K 824.4 USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 8.00 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
+120
$7.09M 5.32M USD $31.2K 23.38K USD $0.02 0.01 USD $0.02999 0.02 USD $7.09M 5.32M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0.83 $0.03 0.02 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
-4.84
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$2.03M 1.52M USD $3.1K 2.32K USD $0.02999 0.02 USD $0.05 0.04 USD $2.03M 1.52M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا