منصة التبادل: Istanbul القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (84)
Istanbul (84)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (84)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $928 29.14 USD |
+0.65
|
$325.64B 10.23B USD | $820.77K 25.78K USD | $919.5 28.88 USD | $934 29.33 USD | $325.64B 10.23B USD | 8.38 | $110.71 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.18 0.13 USD |
+1.7
|
$183.15B 5.75B USD | $786.38M 24.7M USD | $4.06 0.13 USD | $4.18 0.13 USD | $183.15B 5.75B USD | 4.35 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $203.1 6.38 USD |
-0.44
|
$102B 3.2B USD | $19.3M 606.23K USD | $199.6 6.27 USD | $208.5 6.55 USD | $102B 3.2B USD | 19.45 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$75.13B 2.36B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $75.13B 2.36B USD | 44.28 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394 12.37 USD |
+0.06
|
$47.28B 1.48B USD | $322.11K 10.12K USD | $392 12.31 USD | $402 12.62 USD | $47.28B 1.48B USD | 0 | -$25.89 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.7 6.9 USD |
-0.9
|
$44.01B 1.38B USD | $844.61K 26.52K USD | $218.7 6.87 USD | $222.6 6.99 USD | $44.01B 1.38B USD | 2.64 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.04 0.32 USD |
-0.89
|
$39.36B 1.24B USD | $11.45M 359.46K USD | $9.99 0.31 USD | $10.25 0.32 USD | $39.36B 1.24B USD | 34.62 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.36 1.05 USD |
+1.34
|
$26.5B 832.37M USD | $10.37M 325.68K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.5B 832.37M USD | 9.72 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.7 2.69 USD |
+0.47
|
$26.15B 821.18M USD | $103.09K 3.24K USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.15B 821.18M USD | 18.50 | $4.63 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $126.6 3.98 USD |
+9.99
|
$24.98B 784.35M USD | $2.03M 63.74K USD | $116.3 3.65 USD | $126.6 3.98 USD | $24.98B 784.35M USD | 468.88 | $0.27 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.46 1.24 USD |
+2.87
|
$23.41B 735.22M USD | $12.74M 399.98K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.41B 735.22M USD | 394.59 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.92 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $37.4 1.17 USD |
+0.92
|
$17.47B 548.7M USD | $820.27K 25.76K USD | $36.86 1.16 USD | $37.82 1.19 USD | $17.47B 548.7M USD | 7.90 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
+0.18
|
$15.69B 492.86M USD | $1.63M 51.24K USD | $22.36 0.7 USD | $22.78 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.05 1.79 USD |
+0.18
|
$14.35B 450.7M USD | $488.69K 15.35K USD | $56.85 1.79 USD | $57.95 1.82 USD | $14.35B 450.7M USD | 32.41 | $1.76 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.95 1.85 USD |
+0.43
|
$11.47B 360.13M USD | $664.97K 20.88K USD | $58.85 1.85 USD | $59.95 1.88 USD | $11.47B 360.13M USD | 0 | -$0.47 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $67 2.1 USD |
+2.13
|
$10.72B 336.66M USD | $605.68K 19.02K USD | $65.35 2.05 USD | $67.6 2.12 USD | $10.72B 336.66M USD | 13.29 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.81 0.34 USD |
+4.04
|
$9.73B 305.53M USD | $28.95M 909.18K USD | $10.39 0.33 USD | $11.07 0.35 USD | $9.73B 305.53M USD | 180.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.37 0.2 USD |
+0.79
|
$8.06B 253M USD | $4.75M 149.05K USD | $6.33 0.2 USD | $6.54 0.21 USD | $8.06B 253M USD | 637.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.15 2.67 USD |
+1.37
|
$6.39B 200.56M USD | $273.51K 8.59K USD | $84.25 2.65 USD | $86.55 2.72 USD | $6.39B 200.56M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.44 0.36 USD |
+2.51
|
$6.22B 195.3M USD | $30.46M 956.54K USD | $11.3 0.35 USD | $12.12 0.38 USD | $6.22B 195.3M USD | 71.50 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.74 0.62 USD |
-0.3
|
$5.94B 186.54M USD | $2.62M 82.3K USD | $19.68 0.62 USD | $20.26 0.64 USD | $5.94B 186.54M USD | 53.35 | $0.37 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.78 0.81 USD |
-0.77
|
$5.22B 163.99M USD | $1.78M 55.92K USD | $25.74 0.81 USD | $26.2 0.82 USD | $5.22B 163.99M USD | 0 | -$7.06 -0.2 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.83 0.37 USD |
-4.67
|
$4.47B 140.3M USD | $6.17M 193.8K USD | $11.52 0.36 USD | $12.4 0.39 USD | $4.47B 140.3M USD | 31.13 | $0.38 0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.61 0.27 USD |
+3.49
|
$4.22B 132.49M USD | $1.73M 54.46K USD | $8.28 0.26 USD | $8.66 0.27 USD | $4.22B 132.49M USD | 12.85 | $0.67 0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.4 0.64 USD |
+1.29
|
$4.17B 130.98M USD | $766.91K 24.08K USD | $20.08 0.63 USD | $20.5 0.64 USD | $4.17B 130.98M USD | 5.86 | $3.48 0.11 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.27 0.48 USD |
+1.33
|
$4.12B 129.48M USD | $621.23K 19.51K USD | $15.04 0.47 USD | $15.4 0.48 USD | $4.12B 129.48M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.91 0.37 USD |
+2.14
|
$4.01B 125.9M USD | $2.43M 76.3K USD | $11.68 0.37 USD | $12.16 0.38 USD | $4.01B 125.9M USD | 0.93 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $199.9 6.28 USD |
+2.57
|
$4B 125.56M USD | $165.49K 5.2K USD | $194.9 6.12 USD | $205 6.44 USD | $4B 125.56M USD | 0 | -$3.14 -0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.06 0.76 USD |
-0.82
|
$3.63B 114.13M USD | $1.32M 41.41K USD | $23.96 0.75 USD | $24.54 0.77 USD | $3.63B 114.13M USD | 8.35 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $97 3.05 USD |
+0.78
|
$3.42B 107.38M USD | $788.96K 24.78K USD | $95.5 3 USD | $97.5 3.06 USD | $3.42B 107.38M USD | 0 | $0 0 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.8 0.24 USD |
-0.76
|
$3.34B 104.76M USD | $1.13M 35.53K USD | $7.79 0.24 USD | $7.86 0.25 USD | $3.34B 104.76M USD | 0 | -$0.01 -0.0003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.46 0.64 USD |
-0.29
|
$3.08B 96.66M USD | $292.26K 9.18K USD | $20.4 0.64 USD | $20.62 0.65 USD | $3.08B 96.66M USD | 7.25 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.95 2.35 USD |
+2.32
|
$2.99B 93.95M USD | $200.02K 6.28K USD | $73.3 2.3 USD | $75.35 2.37 USD | $2.99B 93.95M USD | 1249.16 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.7 0.18 USD |
+1.24
|
$2.85B 89.49M USD | $23.27M 730.88K USD | $5.64 0.18 USD | $5.87 0.18 USD | $2.85B 89.49M USD | 0 | -$0.28 -0.008 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.79 0.18 USD |
+0.35
|
$2.78B 87.28M USD | $2.35M 73.88K USD | $5.73 0.18 USD | $5.84 0.18 USD | $2.78B 87.28M USD | 72.37 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.13 0.29 USD |
+2.24
|
$2.53B 79.51M USD | $1.77M 55.49K USD | $8.96 0.28 USD | $9.29 0.29 USD | $2.53B 79.51M USD | 228.25 | $0.04 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.04 1.45 USD |
+9.1
|
$2.49B 78.08M USD | $1.18M 37.14K USD | $42.1 1.32 USD | $46.32 1.45 USD | $2.49B 78.08M USD | 200.17 | $0.23 0.007 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.6 2.63 USD |
+1.83
|
$2.34B 73.51M USD | $225.01K 7.07K USD | $81.5 2.56 USD | $83.75 2.63 USD | $2.34B 73.51M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.73 0.18 USD |
-1.55
|
$2.33B 73.11M USD | $6.28M 197.25K USD | $5.66 0.18 USD | $5.89 0.18 USD | $2.33B 73.11M USD | 0 | -$0.26 -0.008 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.68 0.21 USD |
+1.37
|
$2.31B 72.55M USD | $7.61M 238.89K USD | $6.58 0.21 USD | $7.11 0.22 USD | $2.31B 72.55M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.14 0.98 USD |
-0.32
|
$2.25B 70.64M USD | $338K 10.61K USD | $30.78 0.97 USD | $31.82 1 USD | $2.25B 70.64M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.83 0.28 USD |
+0.46
|
$2.12B 66.55M USD | $1.45M 45.65K USD | $8.8 0.28 USD | $8.93 0.28 USD | $2.12B 66.55M USD | 6.04 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.1 0.82 USD |
-0.38
|
$2.11B 66.22M USD | $225.12K 7.07K USD | $26.1 0.82 USD | $26.8 0.84 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.23 0.42 USD |
-0.75
|
$1.99B 62.46M USD | $1.1M 34.67K USD | $13.14 0.41 USD | $13.51 0.42 USD | $1.99B 62.46M USD | 5.42 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.4 0.11 USD |
-0.58
|
$1.71B 53.7M USD | $4.42M 138.69K USD | $3.36 0.11 USD | $3.44 0.11 USD | $1.71B 53.7M USD | 48.57 | $0.07 0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.1 0.82 USD |
+5.93
|
$1.64B 51.64M USD | $641.08K 20.13K USD | $23 0.72 USD | $26.8 0.84 USD | $1.64B 51.64M USD | 0 | -$3 -0.09 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.72 0.09 USD |
+0.74
|
$1.63B 51.14M USD | $7.32M 229.99K USD | $2.7 0.08 USD | $2.74 0.09 USD | $1.63B 51.14M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.53 0.49 USD |
+1.24
|
$1.55B 48.77M USD | $612.8K 19.24K USD | $15.3 0.48 USD | $15.54 0.49 USD | $1.55B 48.77M USD | 34.51 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11 0.35 USD |
+2.8
|
$1.54B 48.36M USD | $3M 94.29K USD | $10.7 0.34 USD | $11 0.35 USD | $1.54B 48.36M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.59 0.18 USD |
+0.54
|
$1.35B 42.4M USD | $2.73M 85.72K USD | $5.56 0.17 USD | $5.66 0.18 USD | $1.35B 42.4M USD | 22.35 | $0.25 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.96 0.12 USD |
+2.06
|
$1.19B 37.3M USD | $5.16M 162.14K USD | $3.89 0.12 USD | $4.01 0.13 USD | $1.19B 37.3M USD | 8.80 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.7 0.43 USD |
+1.11
|
$1.16B 36.57M USD | $619.28K 19.45K USD | $13.45 0.42 USD | $13.79 0.43 USD | $1.16B 36.57M USD | 0 | -$2.42 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
0
|
$1.14B 35.85M USD | $829.65K 26.05K USD | $1.94 0.06 USD | $1.95 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30 0.94 USD |
+3.52
|
$1.05B 33.07M USD | $2.12M 66.53K USD | $28.56 0.9 USD | $30.34 0.95 USD | $1.05B 33.07M USD | 0 | -$15.36 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.48 0.14 USD |
0
|
$994.56M 31.23M USD | $2.14M 67.35K USD | $4.45 0.14 USD | $4.57 0.14 USD | $994.56M 31.23M USD | 0 | -$0.4 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.22 0.57 USD |
-0.49
|
$862.86M 27.1M USD | $2.09M 65.59K USD | $18.18 0.57 USD | $18.45 0.58 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.94 0.5 USD |
-0.31
|
$857.25M 26.92M USD | $506.3K 15.9K USD | $15.28 0.48 USD | $15.98 0.5 USD | $857.25M 26.92M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
+0.92
|
$771.1M 24.22M USD | $2.62M 82.26K USD | $2.15 0.07 USD | $2.22 0.07 USD | $771.1M 24.22M USD | 12.94 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.07 0.5 USD |
+0.63
|
$723.15M 22.71M USD | $187K 5.87K USD | $15.74 0.49 USD | $16.15 0.51 USD | $723.15M 22.71M USD | 15.45 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
0
|
$693.75M 21.79M USD | $591.91K 18.59K USD | $7.32 0.23 USD | $7.44 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.37 0.26 USD |
+2.57
|
$615.2M 19.32M USD | $229.99K 7.22K USD | $8.06 0.25 USD | $8.48 0.27 USD | $615.2M 19.32M USD | 7.58 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.94 0.75 USD |
-0.42
|
$610.19M 19.16M USD | $164.5K 5.17K USD | $23.6 0.74 USD | $24 0.75 USD | $610.19M 19.16M USD | 74.81 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.44 0.52 USD |
0
|
$465.91M 14.63M USD | $179.66K 5.64K USD | $16.21 0.51 USD | $16.77 0.53 USD | $465.91M 14.63M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-1.71
|
$261.07M 8.2M USD | $200.89K 6.31K USD | $5.75 0.18 USD | $5.85 0.18 USD | $261.07M 8.2M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203.5 6.39 USD |
-0.49
|
$169.62B 5.33B USD | $93.72K 2.94K USD | $203.5 6.39 USD | $207 6.5 USD | $169.62B 5.33B USD | 1017.50 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,647.5 302.97 USD |
+0.97
|
$30.39B 954.37M USD | $25.74K 808.38 USD | $9,435 296.3 USD | $9,667.5 303.6 USD | $30.39B 954.37M USD | 43.66 | $220.93 6.94 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $682.5 21.43 USD |
+1.04
|
$20.91B 656.65M USD | $165.07K 5.18K USD | $670 21.04 USD | $711.5 22.34 USD | $20.91B 656.65M USD | 222.31 | $3.07 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $443.5 13.93 USD |
+1.08
|
$11.09B 348.2M USD | $32.95K 1.03K USD | $440 13.82 USD | $446 14.01 USD | $11.09B 348.2M USD | 0 | -$5.54 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $129 4.05 USD |
-1.53
|
$9.69B 304.43M USD | $128.7K 4.04K USD | $127 3.99 USD | $133.2 4.18 USD | $9.69B 304.43M USD | 46.07 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $65 2.04 USD |
-1.52
|
$8.58B 269.45M USD | $29.13K 914.94 USD | $65 2.04 USD | $66.75 2.1 USD | $8.58B 269.45M USD | 104.83 | $0.62 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $395.75 12.43 USD |
+9.93
|
$5.65B 177.44M USD | $499.26K 15.68K USD | $354.5 11.13 USD | $395.75 12.43 USD | $5.65B 177.44M USD | 52.07 | $7.6 0.24 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $768 24.12 USD |
+4.35
|
$5.35B 168.04M USD | $51.45K 1.62K USD | $737 23.15 USD | $768 24.12 USD | $5.35B 168.04M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $181 5.68 USD |
+0.17
|
$4.92B 154.61M USD | $6.33K 198.76 USD | $181 5.68 USD | $181.1 5.69 USD | $4.92B 154.61M USD | 14.86 | $12.18 0.38 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $204 6.41 USD |
-1.83
|
$3.98B 125.06M USD | $73.31K 2.3K USD | $203.3 6.38 USD | $209.3 6.57 USD | $3.98B 125.06M USD | 0 | -$1.94 -0.06 USD | |
| Isbir Holding A.S. ISBIR.IS | $84.55 2.66 USD |
+2.42
|
$3.98B 125M USD | $17.48K 548.82 USD | $82.85 2.6 USD | $84.55 2.66 USD | $3.98B 125M USD | 93.94 | $0.9 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $89.9 2.82 USD |
+9.63
|
$2.27B 71.15M USD | $15.93K 500.15 USD | $84 2.64 USD | $90 2.83 USD | $2.27B 71.15M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $327 10.27 USD |
+0.31
|
$2.03B 63.67M USD | $12.41K 389.67 USD | $327 10.27 USD | $330 10.36 USD | $2.03B 63.67M USD | 249.61 | $1.31 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56.25 1.77 USD |
+2.27
|
$1.56B 49.03M USD | $57.83K 1.82K USD | $56.25 1.77 USD | $57.1 1.79 USD | $1.56B 49.03M USD | 27.70 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $64.45 2.02 USD |
-1.6
|
$1.08B 34M USD | $22.07K 693.22 USD | $64.45 2.02 USD | $65.35 2.05 USD | $1.08B 34M USD | 0 | -$1.86 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60 1.88 USD |
-0.66
|
$408.25M 12.82M USD | $18.99K 596.34 USD | $60 1.88 USD | $60.4 1.9 USD | $408.25M 12.82M USD | 7.02 | $8.54 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45 1.41 USD |
0
|
$368M 11.56M USD | $50.95K 1.6K USD | $44.7 1.4 USD | $46.02 1.45 USD | $368M 11.56M USD | 28.30 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.7 0.62 USD |
+1.55
|
$209.81M 6.59M USD | $61.29K 1.92K USD | $19.4 0.61 USD | $19.79 0.62 USD | $209.81M 6.59M USD | 0 | -$1.2 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}