منصة التبادل: Istanbul القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (84)
Istanbul (84)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (84)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,076 33.79 USD |
+3.36
|
$377.58B 11.86B USD | $1.49M 46.77K USD | $1,042 32.72 USD | $1,093 34.33 USD | $377.58B 11.86B USD | 9.71 | $110.76 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.62 0.11 USD |
-2.69
|
$158.61B 4.98B USD | $423.62M 13.3M USD | $3.62 0.11 USD | $3.79 0.12 USD | $158.61B 4.98B USD | 3.77 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $168.3 5.29 USD |
-5.93
|
$84.15B 2.64B USD | $7.6M 238.8K USD | $164.6 5.17 USD | $171.3 5.38 USD | $84.15B 2.64B USD | 16.10 | $10.45 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $133 4.18 USD |
+0.61
|
$80.71B 2.53B USD | $3.04M 95.39K USD | $131.5 4.13 USD | $135.8 4.26 USD | $80.71B 2.53B USD | 47.67 | $2.79 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468 14.7 USD |
-2.6
|
$57.66B 1.81B USD | $353.42K 11.1K USD | $467.75 14.69 USD | $489.25 15.36 USD | $57.66B 1.81B USD | 0 | -$25.85 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $231 7.25 USD |
+3.73
|
$47.17B 1.48B USD | $4.2M 131.96K USD | $221.1 6.94 USD | $241.6 7.59 USD | $47.17B 1.48B USD | 2.78 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.06 0.35 USD |
+1.75
|
$42.97B 1.35B USD | $19.66M 617.5K USD | $10.85 0.34 USD | $11.31 0.36 USD | $42.97B 1.35B USD | 38.13 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $69.1 2.17 USD |
+0.14
|
$27.45B 862.06M USD | $7.1M 223.08K USD | $68.85 2.16 USD | $71.05 2.23 USD | $27.45B 862.06M USD | 10.07 | $6.86 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85 2.67 USD |
+0.35
|
$25.93B 814.47M USD | $177.91K 5.59K USD | $84.75 2.66 USD | $86.25 2.71 USD | $25.93B 814.47M USD | 18.39 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36 1.13 USD |
-1.21
|
$21.36B 670.75M USD | $5.71M 179.26K USD | $35.94 1.13 USD | $37 1.16 USD | $21.36B 670.75M USD | 360.00 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
+0.63
|
$20.45B 642.16M USD | $4.64M 145.66K USD | $12.72 0.4 USD | $12.97 0.41 USD | $20.45B 642.16M USD | 0 | -$0.07 -0.002 USD | |
| Net Holding A.S. NTHOL.IS | $38.4 1.21 USD |
+1.53
|
$17.94B 563.37M USD | $1.96M 61.56K USD | $37.72 1.18 USD | $38.64 1.21 USD | $17.94B 563.37M USD | 8.11 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.02 0.72 USD |
-0.26
|
$16.11B 506.05M USD | $2.45M 76.92K USD | $22.9 0.72 USD | $23.5 0.74 USD | $16.11B 506.05M USD | 164.42 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.75 1.85 USD |
+0.6
|
$14.81B 464.94M USD | $1.03M 32.22K USD | $58.5 1.84 USD | $60.95 1.91 USD | $14.81B 464.94M USD | 33.38 | $1.76 0.06 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $60.7 1.91 USD |
+9.96
|
$11.97B 376.07M USD | $5.46M 171.55K USD | $56.45 1.77 USD | $60.7 1.91 USD | $11.97B 376.07M USD | 224.81 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $72.3 2.27 USD |
+4.48
|
$11.57B 363.29M USD | $1.29M 40.55K USD | $70 2.2 USD | $74.2 2.33 USD | $11.57B 363.29M USD | 5.95 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.8 1.85 USD |
+4.07
|
$11.44B 359.21M USD | $1.61M 50.66K USD | $57.25 1.8 USD | $61 1.92 USD | $11.44B 359.21M USD | 0 | -$0.46 -0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.95 0.34 USD |
+1.11
|
$9.85B 309.49M USD | $24.63M 773.36K USD | $10.79 0.34 USD | $11.32 0.36 USD | $9.85B 309.49M USD | 182.50 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.68 0.21 USD |
+2.3
|
$8.45B 265.31M USD | $3.54M 111.2K USD | $6.47 0.2 USD | $6.78 0.21 USD | $8.45B 265.31M USD | 668.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $86.65 2.72 USD |
+0.7
|
$6.5B 204.09M USD | $332.02K 10.43K USD | $85.95 2.7 USD | $89.35 2.81 USD | $6.5B 204.09M USD | 0 | -$8.68 -0.2 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.36 0.61 USD |
-1.12
|
$5.81B 182.4M USD | $4.05M 127.33K USD | $19.17 0.6 USD | $20.12 0.63 USD | $5.81B 182.4M USD | 53.77 | $0.36 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.4 0.86 USD |
+0.74
|
$5.51B 172.96M USD | $6.53M 205.02K USD | $27.18 0.85 USD | $28.5 0.9 USD | $5.51B 172.96M USD | 0 | -$7.06 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $9.8 0.31 USD |
+9.99
|
$5.33B 167.3M USD | $21.55M 676.91K USD | $8.91 0.28 USD | $9.8 0.31 USD | $5.33B 167.3M USD | 61.25 | $0.16 0.005 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.92 0.28 USD |
-0.45
|
$4.37B 137.26M USD | $981.81K 30.83K USD | $8.68 0.27 USD | $9.19 0.29 USD | $4.37B 137.26M USD | 13.31 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.45 0.49 USD |
+1.98
|
$4.17B 131M USD | $1.12M 35.29K USD | $15.15 0.48 USD | $15.7 0.49 USD | $4.17B 131M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.3 0.39 USD |
+1.07
|
$4.14B 130.02M USD | $1.93M 60.76K USD | $12.14 0.38 USD | $12.5 0.39 USD | $4.14B 130.02M USD | 0.96 | $12.74 0.4 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.16 0.63 USD |
+0.4
|
$4.12B 129.44M USD | $1.01M 31.68K USD | $19.93 0.63 USD | $20.54 0.65 USD | $4.12B 129.44M USD | 5.79 | $3.48 0.11 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+0.47
|
$3.98B 124.97M USD | $791.89K 24.87K USD | $25.4 0.8 USD | $25.9 0.81 USD | $3.98B 124.97M USD | 8.86 | $2.88 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.75 0.31 USD |
+9.92
|
$3.51B 110.23M USD | $11.1M 348.56K USD | $9.17 0.29 USD | $9.73 0.31 USD | $3.51B 110.23M USD | 25.65 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.92 0.25 USD |
+1.54
|
$3.36B 105.56M USD | $914.95K 28.73K USD | $7.83 0.25 USD | $8.03 0.25 USD | $3.36B 105.56M USD | 0 | -$0.01 -0.0003 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.9 2.48 USD |
+2
|
$3.15B 98.91M USD | $270.08K 8.48K USD | $77.1 2.42 USD | $79.5 2.5 USD | $3.15B 98.91M USD | 1315.00 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.44 0.64 USD |
-0.39
|
$3.07B 96.29M USD | $303.77K 9.54K USD | $20.32 0.64 USD | $20.8 0.65 USD | $3.07B 96.29M USD | 7.24 | $2.82 0.09 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.08 0.19 USD |
+2.88
|
$3.04B 95.45M USD | $65.65M 2.06M USD | $5.93 0.19 USD | $6.46 0.2 USD | $3.04B 95.45M USD | 0 | -$0.28 -0.008 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.1 0.19 USD |
-0.16
|
$2.93B 91.95M USD | $7.8M 245.06K USD | $6.1 0.19 USD | $6.37 0.2 USD | $2.93B 91.95M USD | 76.25 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.33 0.29 USD |
+1.08
|
$2.59B 81.25M USD | $2.54M 79.73K USD | $9.25 0.29 USD | $9.46 0.3 USD | $2.59B 81.25M USD | 233.25 | $0.04 0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $73 2.29 USD |
-1.62
|
$2.57B 80.81M USD | $336.33K 10.56K USD | $72.8 2.29 USD | $75.25 2.36 USD | $2.57B 80.81M USD | 0 | $0 0 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.38 0.2 USD |
+10
|
$2.55B 80.14M USD | $8.19M 257.08K USD | $5.81 0.18 USD | $6.38 0.2 USD | $2.55B 80.14M USD | 0 | -$0.26 -0.008 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.75 2.63 USD |
-1.35
|
$2.34B 73.64M USD | $169.9K 5.34K USD | $83.65 2.63 USD | $85.65 2.69 USD | $2.34B 73.64M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.57 0.21 USD |
+0.77
|
$2.27B 71.35M USD | $3.4M 106.75K USD | $6.49 0.2 USD | $6.62 0.21 USD | $2.27B 71.35M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.76 0.93 USD |
+0.2
|
$2.14B 67.29M USD | $285.06K 8.95K USD | $29.38 0.92 USD | $30.38 0.95 USD | $2.14B 67.29M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.58 0.27 USD |
+1.54
|
$2.06B 64.67M USD | $4.98M 156.32K USD | $8.44 0.27 USD | $8.85 0.28 USD | $2.06B 64.67M USD | 5.87 | $1.46 0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.06 1.2 USD |
+0.63
|
$2.06B 64.54M USD | $2.1M 65.8K USD | $36.26 1.14 USD | $39.28 1.23 USD | $2.06B 64.54M USD | 165.47 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.36 0.8 USD |
-0.63
|
$2.04B 64.09M USD | $135.83K 4.27K USD | $25.38 0.8 USD | $26.06 0.82 USD | $2.04B 64.09M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.19 0.41 USD |
+0.08
|
$1.97B 61.8M USD | $1.87M 58.72K USD | $13.08 0.41 USD | $13.69 0.43 USD | $1.97B 61.8M USD | 5.40 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.71 0.12 USD |
-1.33
|
$1.86B 58.26M USD | $13.41M 421.02K USD | $3.66 0.11 USD | $3.84 0.12 USD | $1.86B 58.26M USD | 53.00 | $0.07 0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.82 0.87 USD |
+6.59
|
$1.75B 55.04M USD | $1.59M 50.04K USD | $25 0.79 USD | $27.94 0.88 USD | $1.75B 55.04M USD | 0 | -$2.42 -0.07 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.92 0.09 USD |
+4.66
|
$1.75B 54.9M USD | $17.53M 550.41K USD | $2.78 0.09 USD | $3.02 0.09 USD | $1.75B 54.9M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.64 0.49 USD |
+6.47
|
$1.56B 49.12M USD | $939.68K 29.51K USD | $14.79 0.46 USD | $15.95 0.5 USD | $1.56B 49.12M USD | 34.75 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10.54 0.33 USD |
+0.38
|
$1.48B 46.34M USD | $386.27K 12.13K USD | $10.5 0.33 USD | $10.54 0.33 USD | $1.48B 46.34M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.76 0.18 USD |
+2.31
|
$1.39B 43.69M USD | $4.1M 128.74K USD | $5.61 0.18 USD | $5.79 0.18 USD | $1.39B 43.69M USD | 23.03 | $0.25 0.007 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.48 0.17 USD |
+9.82
|
$1.22B 38.21M USD | $19.96M 626.93K USD | $5.03 0.16 USD | $5.47 0.17 USD | $1.22B 38.21M USD | 0 | -$0.4 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
0
|
$1.2B 37.7M USD | $795.9K 24.99K USD | $2 0.06 USD | $2.03 0.06 USD | $1.2B 37.7M USD | 1.81 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-1.97
|
$1.2B 37.58M USD | $5.29M 166K USD | $3.96 0.12 USD | $4.1 0.13 USD | $1.2B 37.58M USD | 8.86 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.73 0.4 USD |
+0.39
|
$1.08B 33.98M USD | $657.78K 20.66K USD | $12.57 0.39 USD | $12.95 0.41 USD | $1.08B 33.98M USD | 0 | -$2.42 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.38 0.77 USD |
0
|
$855.75M 26.87M USD | $264.88K 8.32K USD | $24.2 0.76 USD | $24.78 0.78 USD | $855.75M 26.87M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.93 0.56 USD |
-0.5
|
$844.95M 26.54M USD | $3.07M 96.29K USD | $17.73 0.56 USD | $18.25 0.57 USD | $844.95M 26.54M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15 0.47 USD |
-0.92
|
$804.18M 25.25M USD | $699.99K 21.98K USD | $14.88 0.47 USD | $15.48 0.49 USD | $804.18M 25.25M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.16 0.07 USD |
-0.92
|
$757.08M 23.78M USD | $1.43M 45.04K USD | $2.15 0.07 USD | $2.21 0.07 USD | $757.08M 23.78M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.4 0.52 USD |
+0.24
|
$738M 23.18M USD | $258.09K 8.11K USD | $16.21 0.51 USD | $16.95 0.53 USD | $738M 23.18M USD | 15.76 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.34 0.23 USD |
-1.74
|
$688.12M 21.61M USD | $901.08K 28.3K USD | $7.23 0.23 USD | $7.53 0.24 USD | $688.12M 21.61M USD | 0 | -$0.72 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.68 0.27 USD |
+0.23
|
$637.98M 20.04M USD | $246.66K 7.75K USD | $8.55 0.27 USD | $8.75 0.27 USD | $637.98M 20.04M USD | 7.86 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.1 0.73 USD |
+0.35
|
$586.33M 18.41M USD | $289.89K 9.1K USD | $22.66 0.71 USD | $23.44 0.74 USD | $586.33M 18.41M USD | 72.18 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17 0.53 USD |
+0.12
|
$481.78M 15.13M USD | $88.04K 2.76K USD | $16.68 0.52 USD | $17.1 0.54 USD | $481.78M 15.13M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.25 0.2 USD |
+5.93
|
$278.92M 8.76M USD | $560.96K 17.62K USD | $5.8 0.18 USD | $6.25 0.2 USD | $278.92M 8.76M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203 6.38 USD |
+0.25
|
$168.38B 5.29B USD | $112.47K 3.53K USD | $202.3 6.35 USD | $206.5 6.49 USD | $168.38B 5.29B USD | 1015.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,510 298.66 USD |
+2.84
|
$29.96B 940.77M USD | $24.54K 770.73 USD | $9,275 291.28 USD | $9,697.5 304.54 USD | $29.96B 940.77M USD | 41.84 | $227.29 7.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $658.5 20.68 USD |
-1.2
|
$20.17B 633.56M USD | $78.24K 2.46K USD | $658.5 20.68 USD | $681.5 21.4 USD | $20.17B 633.56M USD | 214.49 | $3.07 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $452.75 14.22 USD |
-0.17
|
$11.32B 355.46M USD | $34.97K 1.1K USD | $449.75 14.12 USD | $462.25 14.52 USD | $11.32B 355.46M USD | 0 | -$5.58 -0.1 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59.8 1.88 USD |
+4.91
|
$7.77B 244.14M USD | $50.09K 1.57K USD | $57 1.79 USD | $59.95 1.88 USD | $7.77B 244.14M USD | 96.45 | $0.62 0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $99.95 3.14 USD |
+9.96
|
$7.4B 232.28M USD | $107.47K 3.38K USD | $93.4 2.93 USD | $99.95 3.14 USD | $7.4B 232.28M USD | 35.69 | $2.8 0.09 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $767 24.09 USD |
+0.92
|
$5.34B 167.82M USD | $28.98K 910.2 USD | $762 23.93 USD | $779 24.46 USD | $5.34B 167.82M USD | 0 | -$17.17 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $172.7 5.42 USD |
-0.12
|
$4.7B 147.52M USD | $8.28K 260.12 USD | $172.7 5.42 USD | $173 5.43 USD | $4.7B 147.52M USD | 14.16 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $306.75 9.63 USD |
+1.57
|
$4.38B 137.53M USD | $131.91K 4.14K USD | $302 9.48 USD | $314.25 9.87 USD | $4.38B 137.53M USD | 40.30 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.9 2.57 USD |
+5.81
|
$4.21B 132.27M USD | $54.59K 1.71K USD | $77.55 2.44 USD | $83 2.61 USD | $4.21B 132.27M USD | 98.67 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $201.6 6.33 USD |
+1.97
|
$3.86B 121.33M USD | $109K 3.42K USD | $200.3 6.29 USD | $209.9 6.59 USD | $3.86B 121.33M USD | 0 | -$1.94 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $178.6 5.61 USD |
+0.56
|
$3.57B 112.18M USD | $80.05K 2.51K USD | $177.6 5.58 USD | $183.9 5.78 USD | $3.57B 112.18M USD | 0 | -$3.13 -0.09 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $337.5 10.6 USD |
+0.75
|
$2.09B 65.71M USD | $2.31K 72.39 USD | $335 10.52 USD | $337.5 10.6 USD | $2.09B 65.71M USD | 251.86 | $1.34 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $69.5 2.18 USD |
+9.97
|
$1.93B 60.58M USD | $204.82K 6.43K USD | $67.9 2.13 USD | $69.5 2.18 USD | $1.93B 60.58M USD | 34.23 | $2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $71.5 2.25 USD |
-1.24
|
$1.8B 56.58M USD | $73.86K 2.32K USD | $71.4 2.24 USD | $71.5 2.25 USD | $1.8B 56.58M USD | 0 | -$4.53 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $57.6 1.81 USD |
0
|
$967.68M 30.39M USD | $17.58K 552.12 USD | $57.5 1.81 USD | $57.6 1.81 USD | $967.68M 30.39M USD | 0 | -$1.66 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $62.4 1.96 USD |
+2.3
|
$417.62M 13.12M USD | $30.37K 953.63 USD | $61.25 1.92 USD | $62.4 1.96 USD | $417.62M 13.12M USD | 7.18 | $8.69 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $48.5 1.52 USD |
+9.98
|
$404.72M 12.71M USD | $58.44K 1.84K USD | $45.02 1.41 USD | $48.5 1.52 USD | $404.72M 12.71M USD | 30.50 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22 0.69 USD |
+1.66
|
$234.3M 7.36M USD | $69.01K 2.17K USD | $21.58 0.68 USD | $22 0.69 USD | $234.3M 7.36M USD | 0 | -$1.32 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}