منصة التبادل: Istanbul القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (84)
Istanbul (84)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (84)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.9 2.76 USD |
-0.57
|
$308.45B 9.69B USD | $5.6M 175.72K USD | $87.65 2.75 USD | $89.5 2.81 USD | $308.45B 9.69B USD | 9.35 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $229 7.19 USD |
+3.29
|
$189.94B 5.97B USD | $176.61K 5.55K USD | $222.5 6.99 USD | $233.8 7.34 USD | $189.94B 5.97B USD | 1145.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.67 0.12 USD |
-0.81
|
$160.8B 5.05B USD | $197.57M 6.2M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $200.7 6.3 USD |
-1.71
|
$100.35B 3.15B USD | $3.69M 115.93K USD | $198.7 6.24 USD | $204 6.41 USD | $100.35B 3.15B USD | 83.27 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $113.8 3.58 USD |
-1.04
|
$69.12B 2.17B USD | $1.01M 26.21K USD | $113.3 3.56 USD | $115 3.61 USD | $69.12B 2.17B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $418.25 13.13 USD |
-1.41
|
$50.19B 1.58B USD | $100.58K 3.16K USD | $417.25 13.1 USD | $426 13.38 USD | $50.19B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $187.2 5.88 USD |
-2.25
|
$41.18B 1.29B USD | $2.04M 64.08K USD | $184.8 5.8 USD | $192.4 6.04 USD | $41.18B 1.29B USD | 2.25 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.81 0.31 USD |
-0.2
|
$38.11B 1.2B USD | $6.65M 208.91K USD | $9.75 0.31 USD | $9.92 0.31 USD | $38.11B 1.2B USD | 89.18 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.86 1.06 USD |
-0.35
|
$26.9B 844.85M USD | $4.03M 126.66K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.9B 844.85M USD | 9.87 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.7 2.38 USD |
+0.53
|
$23.1B 725.36M USD | $114.28K 3.59K USD | $75.3 2.36 USD | $75.9 2.38 USD | $23.1B 725.36M USD | 16.34 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.5 1.15 USD |
-0.38
|
$21.66B 680.07M USD | $2.31M 72.46K USD | $36.44 1.14 USD | $36.84 1.16 USD | $21.66B 680.07M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.9 5.24 USD |
-1.77
|
$20.44B 641.98M USD | $188.61K 5.92K USD | $166.5 5.23 USD | $169.9 5.34 USD | $20.44B 641.98M USD | 213.97 | $0.78 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.74 1.28 USD |
-0.05
|
$19.03B 597.7M USD | $144.53K 4.54K USD | $40.56 1.27 USD | $40.9 1.28 USD | $19.03B 597.7M USD | 8.85 | $4.6 0.14 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $564.27K 17.72K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.4 0.33 USD |
-3.08
|
$16.64B 522.57M USD | $10.58M 332.27K USD | $10.32 0.32 USD | $10.78 0.34 USD | $16.64B 522.57M USD | 61.17 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.3 0.7 USD |
+5.59
|
$15.61B 490.22M USD | $10.64M 334.17K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.61B 490.22M USD | 159.28 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.45 1.9 USD |
+0.5
|
$15.23B 478.4M USD | $282.39K 8.87K USD | $59.7 1.87 USD | $60.7 1.91 USD | $15.23B 478.4M USD | 114.05 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.65 1.81 USD |
+0.7
|
$11.21B 352.19M USD | $216.53K 6.8K USD | $56.75 1.78 USD | $58.15 1.83 USD | $11.21B 352.19M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.4 1.9 USD |
-0.41
|
$9.66B 303.49M USD | $173.02K 5.43K USD | $60.3 1.89 USD | $60.85 1.91 USD | $9.66B 303.49M USD | 11.98 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.63 0.33 USD |
-0.47
|
$9.57B 300.45M USD | $5.74M 180.32K USD | $10.58 0.33 USD | $10.69 0.34 USD | $9.57B 300.45M USD | 177.16 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.23 0.2 USD |
+0.16
|
$7.88B 247.44M USD | $1.21M 37.92K USD | $6.19 0.19 USD | $6.29 0.2 USD | $7.88B 247.44M USD | 623.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.5 0.42 USD |
-1.17
|
$7.34B 230.46M USD | $2.97M 93.33K USD | $13.35 0.42 USD | $13.8 0.43 USD | $7.34B 230.46M USD | 84.37 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.52 0.71 USD |
-1.66
|
$6.76B 212.17M USD | $2.25M 70.76K USD | $22.46 0.71 USD | $23.44 0.74 USD | $6.76B 212.17M USD | 64.34 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.1 2.64 USD |
-1.29
|
$6.31B 198.08M USD | $243.38K 7.64K USD | $83.45 2.62 USD | $86.8 2.73 USD | $6.31B 198.08M USD | 0 | -$8.68 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.08 0.32 USD |
+0.8
|
$4.94B 155.11M USD | $2.04M 63.92K USD | $9.9 0.31 USD | $10.36 0.33 USD | $4.94B 155.11M USD | 11.58 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232.8 7.31 USD |
-2.88
|
$4.66B 146.22M USD | $93.23K 2.93K USD | $232.7 7.31 USD | $241.6 7.59 USD | $4.66B 146.22M USD | 0 | -$3.14 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.81 0.53 USD |
-0.24
|
$4.54B 142.54M USD | $768.93K 24.15K USD | $16.68 0.52 USD | $16.96 0.53 USD | $4.54B 142.54M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.16 0.7 USD |
-0.09
|
$4.45B 139.88M USD | $1.82M 57.03K USD | $22.1 0.69 USD | $22.42 0.7 USD | $4.45B 139.88M USD | 0 | -$7.07 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.28 0.67 USD |
-0.75
|
$4.35B 136.63M USD | $473.45K 14.87K USD | $21.04 0.66 USD | $21.4 0.67 USD | $4.35B 136.63M USD | 5.60 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $298.25 9.37 USD |
-0.67
|
$4.26B 133.72M USD | $27K 848.01 USD | $297.5 9.34 USD | $302 9.48 USD | $4.26B 133.72M USD | 49.37 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.15 0.38 USD |
+0.08
|
$4.09B 128.43M USD | $878.42K 27.59K USD | $12.06 0.38 USD | $12.2 0.38 USD | $4.09B 128.43M USD | 0.95 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.88 0.81 USD |
-0.69
|
$3.88B 121.75M USD | $380.44K 11.95K USD | $25.84 0.81 USD | $26.18 0.82 USD | $3.88B 121.75M USD | 8.98 | $2.88 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $109.7 3.45 USD |
+9.7
|
$3.87B 121.44M USD | $592.7K 18.61K USD | $100.6 3.16 USD | $110 3.45 USD | $3.87B 121.44M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $87.2 2.74 USD |
-2.19
|
$3.48B 109.31M USD | $256.39K 8.05K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.48B 109.31M USD | 1453.33 | $0.06 0.001 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.87 0.12 USD |
-1.78
|
$3.33B 104.45M USD | $16.84M 528.94K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.33B 104.45M USD | 42.99 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.8 0.24 USD |
+0.91
|
$3.31B 103.96M USD | $517.96K 16.27K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.31B 103.96M USD | 0 | -$0.01 -0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
-1.84
|
$3.07B 96.55M USD | $3.17M 99.54K USD | $8.52 0.27 USD | $8.78 0.28 USD | $3.07B 96.55M USD | 22.47 | $0.38 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.96 0.34 USD |
+0.18
|
$3.04B 95.44M USD | $2.76M 86.63K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.04B 95.44M USD | 3.03 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.16 0.63 USD |
+0.1
|
$3.02B 94.97M USD | $176.09K 5.53K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.02B 94.97M USD | 7.14 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.42 0.39 USD |
0
|
$2.98B 93.61M USD | $1.36M 42.74K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.98B 93.61M USD | 8.50 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.34 0.54 USD |
+1.7
|
$2.59B 81.25M USD | $1.28M 40.05K USD | $16.79 0.53 USD | $17.4 0.55 USD | $2.59B 81.25M USD | 10.08 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.36 0.17 USD |
+0.19
|
$2.57B 80.8M USD | $1.4M 44.08K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.8M USD | 67.00 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.86 1 USD |
-1.36
|
$2.29B 72.04M USD | $852.92K 26.79K USD | $31.72 1 USD | $33.26 1.04 USD | $2.29B 72.04M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.7 2.57 USD |
+3.42
|
$2.29B 71.84M USD | $608.48K 19.11K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.29B 71.84M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
0
|
$2.24B 70.38M USD | $624.56K 19.61K USD | $6.45 0.2 USD | $6.54 0.21 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.22 1.26 USD |
+5.84
|
$2.17B 68.21M USD | $1.67M 52.49K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.17B 68.21M USD | 174.86 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.48 0.8 USD |
-0.23
|
$2.05B 64.4M USD | $195.36K 6.14K USD | $25.26 0.79 USD | $25.7 0.81 USD | $2.05B 64.4M USD | 0 | -$20.88 -0.6 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.14 0.1 USD |
+0.96
|
$1.88B 59.04M USD | $10.04M 315.22K USD | $3.11 0.1 USD | $3.18 0.1 USD | $1.88B 59.04M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
-0.86
|
$1.84B 57.78M USD | $2.75M 86.35K USD | $4.57 0.14 USD | $4.65 0.15 USD | $1.84B 57.78M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29.14 0.92 USD |
-4.14
|
$1.84B 57.65M USD | $637.11K 20.01K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.84B 57.65M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $9.64M 302.81K USD | $7.41 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.52 0.17 USD |
+0.18
|
$1.66B 51.99M USD | $19.14M 601.2K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.66B 51.99M USD | 12.26 | $0.45 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.29 0.1 USD |
+3.13
|
$1.64B 51.66M USD | $8.63M 270.92K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.64B 51.66M USD | 47.00 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.91 0.5 USD |
-0.69
|
$1.59B 49.96M USD | $326.87K 10.27K USD | $15.8 0.5 USD | $16.13 0.51 USD | $1.59B 49.96M USD | 35.35 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.36 0.55 USD |
+7.16
|
$1.48B 46.34M USD | $2.57M 80.66K USD | $16.16 0.51 USD | $17.66 0.55 USD | $1.48B 46.34M USD | 0 | -$3 -0.09 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
-0.51
|
$1.15B 36.04M USD | $80.98K 2.54K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.04M USD | 1.77 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
+2.41
|
$1.13B 35.56M USD | $3.08M 96.64K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.56M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.58 0.74 USD |
+3.06
|
$1.11B 34.9M USD | $8.97M 281.63K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.11B 34.9M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-5.01
|
$982.8M 30.86M USD | $506.91K 15.92K USD | $7.02 0.22 USD | $7.2 0.23 USD | $982.8M 30.86M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.54 0.86 USD |
-1.64
|
$966.67M 30.36M USD | $279.54K 8.78K USD | $27.48 0.86 USD | $28.42 0.89 USD | $966.67M 30.36M USD | 0 | -$15.36 -0.4 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.95 0.28 USD |
-3.45
|
$839.06M 26.35M USD | $1.36M 42.87K USD | $8.64 0.27 USD | $9.25 0.29 USD | $839.06M 26.35M USD | 0 | -$0.53 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.5 0.49 USD |
+1.91
|
$830.98M 26.1M USD | $182.06K 5.72K USD | $15.16 0.48 USD | $15.58 0.49 USD | $830.98M 26.1M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.1 0.07 USD |
0
|
$736.05M 23.12M USD | $1.27M 39.79K USD | $2.08 0.07 USD | $2.12 0.07 USD | $736.05M 23.12M USD | 12.35 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.26 0.51 USD |
-0.91
|
$731.7M 22.98M USD | $139.73K 4.39K USD | $16 0.5 USD | $16.6 0.52 USD | $731.7M 22.98M USD | 0 | -$1.06 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $25 0.79 USD |
-3.18
|
$634.56M 19.93M USD | $202.44K 6.36K USD | $24.64 0.77 USD | $25.42 0.8 USD | $634.56M 19.93M USD | 78.12 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.89 0.25 USD |
-1.13
|
$579.92M 18.21M USD | $117.96K 3.7K USD | $7.83 0.25 USD | $8 0.25 USD | $579.92M 18.21M USD | 7.15 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.42 0.52 USD |
+0.55
|
$465.34M 14.61M USD | $68.26K 2.14K USD | $16.01 0.5 USD | $16.5 0.52 USD | $465.34M 14.61M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.4 0.17 USD |
0
|
$240.99M 7.57M USD | $12.96K 407.1 USD | $5.4 0.17 USD | $5.44 0.17 USD | $240.99M 7.57M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,525 267.72 USD |
-1.27
|
$26.85B 843.33M USD | $4.69K 147.38 USD | $8,525 267.72 USD | $8,600 270.08 USD | $26.85B 843.33M USD | 38.56 | $221.06 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $420.5 13.21 USD |
-1.58
|
$10.51B 330.14M USD | $29.46K 925.21 USD | $419.75 13.18 USD | $429.25 13.48 USD | $10.51B 330.14M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.9 3.26 USD |
+0.58
|
$7.69B 241.46M USD | $47.2K 1.48K USD | $101.1 3.17 USD | $105.9 3.33 USD | $7.69B 241.46M USD | 37.10 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.35 1.8 USD |
+0.09
|
$7.46B 234.14M USD | $6.73K 211.29 USD | $57.35 1.8 USD | $57.35 1.8 USD | $7.46B 234.14M USD | 147.05 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $696 21.86 USD |
-0.85
|
$4.85B 152.28M USD | $15.99K 502.19 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.85B 152.28M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $164.3 5.16 USD |
+0.24
|
$4.47B 140.35M USD | $3.69K 115.98 USD | $164.3 5.16 USD | $164.3 5.16 USD | $4.47B 140.35M USD | 13.47 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
+2.63
|
$4.09B 128.29M USD | $14.35K 450.53 USD | $76.55 2.4 USD | $80 2.51 USD | $4.09B 128.29M USD | 96.38 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $26.65K 836.83 USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.84 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.15
|
$2.05B 64.25M USD | $1.37K 42.99 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
0
|
$2.04B 64.1M USD | $4.55K 142.86 USD | $81 2.54 USD | $81 2.54 USD | $2.04B 64.1M USD | 0 | -$4.54 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52 1.63 USD |
+1.76
|
$1.44B 45.33M USD | $24.94K 783.29 USD | $52 1.63 USD | $52 1.63 USD | $1.44B 45.33M USD | 25.61 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
0
|
$1.01B 31.66M USD | $7.33K 230.32 USD | $60 1.88 USD | $61.95 1.95 USD | $1.01B 31.66M USD | 0 | -$1.73 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $104.9 3.29 USD |
+2.74
|
$512.88M 16.11M USD | $74.21K 2.33K USD | $104.9 3.29 USD | $106 3.33 USD | $512.88M 16.11M USD | 7.21 | $14.54 0.46 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $56 1.76 USD |
-2.95
|
$448M 14.07M USD | $21.06K 661.25 USD | $56 1.76 USD | $57.7 1.81 USD | $448M 14.07M USD | 35.22 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.88 0.81 USD |
+9.94
|
$275.62M 8.66M USD | $196.84K 6.18K USD | $25.88 0.81 USD | $25.88 0.81 USD | $275.62M 8.66M USD | 0 | -$1.43 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}