صفحة النتائج 57 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanderson Design Group plc 5H7.F | $1.22 1.33 USD |
-1.61
|
$91.44M 99.95M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.28 1.4 USD | $91.44M 99.95M USD | 9.38 | $0.13 0.14 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-0.76
|
$3.55B 99.8M USD | $962K 27.07K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.55B 99.8M USD | 10.07 | $0.13 0.003 USD | |
| Balco Group AB B9C.F | $3.89 4.25 USD |
-3.24
|
$91.26M 99.75M USD | $356 389.16 USD | $3.89 4.25 USD | $3.98 4.35 USD | $91.26M 99.75M USD | 27.75 | $0.14 0.15 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
-1.44
|
$90.79M 99.24M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.79M 99.24M USD | 0 | -$0.02 -0.02 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
+1.92
|
$14.69B 99.17M USD | $9.7K 65.48 USD | $2,398 16.19 USD | $2,460 16.61 USD | $14.69B 99.17M USD | 5.37 | $454.96 3.07 USD | |
| Nobility Homes NOBH | $30.3 — |
-2.26
|
$99.05M — | $4.8K — | $30.3 — | $30.3 — | $99.05M — | 9.86 | $3.07 — | |
| Reef Casino Trust RCT.AX | $3 1.99 USD |
0
|
$149.4M 98.88M USD | $3K 1.99K USD | $3 1.99 USD | $3.08 2.04 USD | $149.4M 98.88M USD | 13.63 | $0.22 0.15 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,839 12.41 USD |
-0.11
|
$14.59B 98.5M USD | $5.8K 39.15 USD | $1,839 12.41 USD | $1,847 12.47 USD | $14.59B 98.5M USD | 16.44 | $111.81 0.75 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
+0.77
|
$14.54B 98.15M USD | $61.6K 415.82 USD | $774 5.22 USD | $788 5.32 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Bonava AB (publ) 0RHA.IL | $8.49 0.83 USD |
-3.28
|
$1B 98.09M USD | $3.29K 320.95 USD | $8.58 0.84 USD | $8.58 0.84 USD | $1B 98.09M USD | 4.14 | $2.05 0.2 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.07 USD |
-5.71
|
$89.67M 98.02M USD | $1.8K 1.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $89.67M 98.02M USD | 3.29 | $0.02 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $96.81 1.17 USD |
-1.26
|
$8.08B 97.8M USD | $225.89K 2.73K USD | $95.49 1.16 USD | $100 1.21 USD | $8.08B 97.8M USD | 24.57 | $3.94 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $14.05 0.45 USD |
+0.36
|
$3.07B 97.5M USD | $111.3K 3.54K USD | $13.9 0.44 USD | $14.05 0.45 USD | $3.07B 97.5M USD | 58.54 | $0.24 0.007 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.3 0.8 USD |
+2.64
|
$3.05B 96.96M USD | $95.01K 3.02K USD | $24.65 0.78 USD | $25.3 0.8 USD | $3.05B 96.96M USD | 0 | -$1.54 -0.04 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,200 86.2 USD |
+0.35
|
$128.28B 96.83M USD | $373 0.28 USD | $113,100 85.37 USD | $114,600 86.5 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $3.08 3.37 USD |
-1.91
|
$88.09M 96.29M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $88.09M 96.29M USD | 0 | -$5.33 -5.8 USD | |
| Socovesa S.A. SOCOVESA.SN | $77.49 0.08 USD |
-3.14
|
$94.84B 96.29M USD | $530.41K 538.49 USD | $77 0.08 USD | $79 0.08 USD | $94.84B 96.29M USD | 0 | -$23.57 -0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.3 2.27 USD |
+0.28
|
$3.03B 96.26M USD | $24.33K 773.03 USD | $70.7 2.25 USD | $72.4 2.3 USD | $3.03B 96.26M USD | 14.17 | $5.03 0.16 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,190 6.18 USD |
0
|
$127.36B 96.13M USD | $43.49K 32.83 USD | $8,100 6.11 USD | $8,280 6.25 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.65 1.26 USD |
0
|
$3.02B 96.04M USD | $25.38K 806.49 USD | $39.35 1.25 USD | $40.35 1.28 USD | $3.02B 96.04M USD | 54.31 | $0.73 0.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $974 6.57 USD |
+2.53
|
$14.21B 95.9M USD | $109.2K 737.13 USD | $928 6.26 USD | $983 6.64 USD | $14.21B 95.9M USD | 526.48 | $1.85 0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,061 7.16 USD |
+1.34
|
$14.21B 95.89M USD | $82.9K 559.6 USD | $1,036 6.99 USD | $1,066 7.2 USD | $14.21B 95.89M USD | 8.31 | $127.64 0.86 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
+0.63
|
$87.52M 95.67M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
+0.63
|
$87.52M 95.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $62.4 9.15 USD |
-6.31
|
$651.37M 95.5M USD | $3.1K 454.82 USD | $62.4 9.15 USD | $66.6 9.76 USD | $651.37M 95.5M USD | 27.61 | $2.26 0.33 USD | |
| Abéo SA ABEO.PA | $11.6 12.68 USD |
-0.43
|
$87.25M 95.38M USD | $950 1.04K USD | $11.6 12.68 USD | $11.7 12.79 USD | $87.25M 95.38M USD | 23.19 | $0.5 0.55 USD | |
| Noodles & Company NO3.F | $1.9 2.08 USD |
-1.04
|
$86.16M 94.18M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $86.16M 94.18M USD | 0 | -$0.26 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.08 8.83 USD |
-3.12
|
$85.93M 93.93M USD | $76 83.08 USD | $8.04 8.79 USD | $8.58 9.38 USD | $85.93M 93.93M USD | 4.39 | $1.84 2.01 USD | |
| Reitmans (Canada) Limited RET.V | $2.77 2.06 USD |
+3.36
|
$126.54M 93.9M USD | $600 445.24 USD | $2.69 2 USD | $2.77 2.06 USD | $126.54M 93.9M USD | 9.23 | $0.3 0.22 USD | |
| XXL ASA 0R3P.IL | $0.7199 0.07 USD |
-2.43
|
$978.04M 93.82M USD | $252.9K 24.26K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $978.04M 93.82M USD | 0 | -$1.52 -0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.4 3.09 USD |
+0.41
|
$2.94B 93.28M USD | $19.61K 623.11 USD | $97 3.08 USD | $97.9 3.11 USD | $2.94B 93.28M USD | 24.78 | $3.93 0.12 USD | |
| Takano Co.,Ltd. 7885.T | $907 6.12 USD |
+1.11
|
$13.81B 93.19M USD | $11K 74.25 USD | $898 6.06 USD | $914 6.17 USD | $13.81B 93.19M USD | 13.81 | $65.67 0.44 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,720 2.81 USD |
+1.92
|
$123.37B 93.12M USD | $8.29M 6.25K USD | $3,705 2.8 USD | $4,500 3.4 USD | $123.37B 93.12M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,748 1.32 USD |
-0.11
|
$122.87B 92.75M USD | $777.58K 586.95 USD | $1,717 1.3 USD | $1,771 1.34 USD | $122.87B 92.75M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $455 3.07 USD |
+3.41
|
$13.71B 92.52M USD | $86.7K 585.25 USD | $448 3.02 USD | $456 3.08 USD | $13.71B 92.52M USD | 0 | -$140 -0.9 USD | |
| Spinnova Oyj 9HP.F | $1.62 1.77 USD |
-1.82
|
$84.57M 92.44M USD | $3.09K 3.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.57M 92.44M USD | 0 | -$0.38 -0.4 USD | |
| Mikuni Corporation 7247.T | $406 2.74 USD |
+1.5
|
$13.66B 92.22M USD | $33.7K 227.48 USD | $397 2.68 USD | $406 2.74 USD | $13.66B 92.22M USD | 0 | -$37.92 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.9 9.73 USD |
0
|
$84.19M 92.03M USD | $9 9.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $84.19M 92.03M USD | 6.69 | $1.33 1.45 USD | |
| Huvis Corporation 079980.KS | $3,700 2.79 USD |
-0.54
|
$121.77B 91.92M USD | $80.23K 60.56 USD | $3,610 2.72 USD | $3,745 2.83 USD | $121.77B 91.92M USD | 0 | $0 0 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.67 0.21 USD |
-1.18
|
$716.7M 91.64M USD | $104K 13.3K USD | $1.58 0.2 USD | $1.68 0.21 USD | $716.7M 91.64M USD | 6.18 | $0.27 0.03 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
-5.54
|
$83.78M 91.58M USD | $3.63K 3.97K USD | $8.14 8.9 USD | $8.62 9.42 USD | $83.78M 91.58M USD | 4.44 | $1.84 2.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $339 2.29 USD |
+3.67
|
$13.56B 91.53M USD | $285K 1.92K USD | $325 2.19 USD | $339 2.29 USD | $13.56B 91.53M USD | 2421.42 | $0.14 0.0009 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
-3.82
|
$83.58M 91.36M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.58M 91.36M USD | 3.14 | $0.04 0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
+0.65
|
$13.51B 91.18M USD | $28.1K 189.68 USD | $608 4.1 USD | $619 4.18 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,150 14.51 USD |
+0.23
|
$13.5B 91.12M USD | $1.1K 7.43 USD | $2,140 14.45 USD | $2,150 14.51 USD | $13.5B 91.12M USD | 14.24 | $150.93 1.02 USD | |
| PT Indospring Tbk INDS.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 91M USD | $10.3K 0.66 USD | $2,170 0.14 USD | $2,260 0.14 USD | $1.42T 91M USD | 10.35 | $209.62 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $5,994 7.09 USD |
-0.3
|
$76.79B 90.77M USD | $2.67K 3.16 USD | $5,871 6.94 USD | $6,250 7.39 USD | $76.79B 90.77M USD | 28.78 | $208.25 0.25 USD | |
| FAT Brands FATBB | $5.06 — |
-4.53
|
$90.52M — | $215 — | $5.06 — | $5.06 — | $90.52M — | 0 | -$6.17 — | |
| Eslite Spectrum Corporation 2926.TWO | $60.1 1.91 USD |
-1.48
|
$2.85B 90.5M USD | $13.1K 416.32 USD | $59.9 1.9 USD | $60.3 1.92 USD | $2.85B 90.5M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $141.5 4.5 USD |
-1.74
|
$2.85B 90.42M USD | $87.22K 2.77K USD | $139 4.42 USD | $145 4.61 USD | $2.85B 90.42M USD | 14.48 | $9.77 0.31 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.12 0.06 USD |
0
|
$3.21B 90.25M USD | $118.1K 3.32K USD | $2.06 0.06 USD | $2.14 0.06 USD | $3.21B 90.25M USD | 8.48 | $0.25 0.007 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.92 9.75 USD |
-1.98
|
$82.53M 90.21M USD | $1.99K 2.17K USD | $8.92 9.75 USD | $9.1 9.95 USD | $82.53M 90.21M USD | 6.70 | $1.33 1.45 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+4.65
|
$82.46M 90.14M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.46M 90.14M USD | 0 | -$0.04 -0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.85 2.9 USD |
+5
|
$7.43B 89.91M USD | $117.44K 1.42K USD | $228 2.76 USD | $239.85 2.9 USD | $7.43B 89.91M USD | 15.17 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.9 2.9 USD |
+4.99
|
$7.43B 89.91M USD | $33.5K 405.28 USD | $228.5 2.76 USD | $239.9 2.9 USD | $7.43B 89.91M USD | 15.19 | $15.79 0.19 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $45.5K 2.91 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| ALPHA Corporation 3434.T | $1,386 9.36 USD |
+1.84
|
$13.28B 89.65M USD | $18.5K 124.88 USD | $1,362 9.19 USD | $1,394 9.41 USD | $13.28B 89.65M USD | 8.96 | $154.54 1.04 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.7099 0.77 USD |
+1.44
|
$81.99M 89.62M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $81.99M 89.62M USD | 0 | -$0.07 -0.07 USD | |
| Kumho HT, Inc. 214330.KS | $582 0.44 USD |
-0.51
|
$118.58B 89.51M USD | $391.98K 295.88 USD | $578 0.44 USD | $591 0.45 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $663.5 8.03 USD |
-1.63
|
$7.39B 89.37M USD | $3.2K 38.7 USD | $658.05 7.96 USD | $686.45 8.3 USD | $7.39B 89.37M USD | 68.33 | $9.71 0.12 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $662.75 8.02 USD |
-1.35
|
$7.38B 89.26M USD | $9.91K 119.93 USD | $650.35 7.87 USD | $697.95 8.44 USD | $7.38B 89.26M USD | 68.04 | $9.74 0.12 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
-3.58
|
$13.22B 89.23M USD | $870.3K 5.87K USD | $290 1.96 USD | $302 2.04 USD | $13.22B 89.23M USD | 31.35 | $9.44 0.06 USD | |
| Reitmans (Canada) RTMNF | $2.1 — |
0
|
$89.22M — | $100 — | $2.1 — | $2.1 — | $89.22M — | 9.54 | $0.22 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$89.22M — | $2.6K — | $1.76 — | $1.76 — | $89.22M — | 8.00 | $0.22 — | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $272 297.33 USD |
0
|
$81.6M 89.2M USD | $2 2.19 USD | $272 297.33 USD | $272 297.33 USD | $81.6M 89.2M USD | 0 | -$2.77 -3.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $110.33 1.33 USD |
+0.29
|
$7.37B 89.15M USD | $121.81K 1.47K USD | $109.1 1.32 USD | $113 1.37 USD | $7.37B 89.15M USD | 13.52 | $8.16 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $110.3 1.33 USD |
+0.18
|
$7.36B 89.05M USD | $24.9K 301.22 USD | $109.05 1.32 USD | $112.5 1.36 USD | $7.36B 89.05M USD | 13.51 | $8.16 0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $948.95 11.48 USD |
+1.5
|
$7.36B 89.02M USD | $9.87K 119.39 USD | $933 11.29 USD | $960 11.61 USD | $7.36B 89.02M USD | 17.95 | $52.86 0.64 USD | |
| Rane Brake Lining Limited RBL.NS | $950.25 11.5 USD |
+1.71
|
$7.35B 88.93M USD | $40.33K 487.88 USD | $942 11.4 USD | $961.95 11.64 USD | $7.35B 88.93M USD | 18.22 | $52.13 0.63 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
+2.8
|
$81.29M 88.86M USD | $230 251.42 USD | $21.6 23.61 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.6 0.97 USD |
+0.16
|
$2.78B 88.37M USD | $24.2K 768.9 USD | $30.5 0.97 USD | $30.65 0.97 USD | $2.78B 88.37M USD | 34.77 | $0.88 0.03 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
+1.87
|
$80.55M 88.05M USD | $23 25.14 USD | $21 22.96 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33 1.05 USD |
-0.3
|
$2.77B 87.91M USD | $157.89K 5.02K USD | $32.9 1.05 USD | $33.2 1.05 USD | $2.77B 87.91M USD | 0 | -$2.06 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $36.78 0.44 USD |
+3.03
|
$7.26B 87.88M USD | $217.56K 2.63K USD | $35.47 0.43 USD | $37.48 0.45 USD | $7.26B 87.88M USD | 7.31 | $5.03 0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $214.55 2.6 USD |
+0.14
|
$7.25B 87.73M USD | $24.12K 291.76 USD | $212.1 2.57 USD | $219.9 2.66 USD | $7.25B 87.73M USD | 16.07 | $13.35 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $606 4.09 USD |
-4.57
|
$12.97B 87.56M USD | $729.2K 4.92K USD | $602 4.06 USD | $665 4.49 USD | $12.97B 87.56M USD | 40.15 | $15.09 0.1 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,316 8.88 USD |
+0.23
|
$12.92B 87.21M USD | $10K 67.5 USD | $1,300 8.78 USD | $1,316 8.88 USD | $12.92B 87.21M USD | 10.66 | $123.44 0.83 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-1.03
|
$12.89B 87.03M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.89B 87.03M USD | 16.05 | $240.48 1.62 USD | |
| Handsman Co., Ltd. 7636.T | $907 6.12 USD |
+0.55
|
$12.89B 87M USD | $2.6K 17.55 USD | $904 6.1 USD | $911 6.15 USD | $12.89B 87M USD | 17.42 | $52.06 0.35 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,403 9.47 USD |
-3.57
|
$12.89B 86.99M USD | $80.8K 545.42 USD | $1,372 9.26 USD | $1,431 9.66 USD | $12.89B 86.99M USD | 34.36 | $40.83 0.28 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $215 2.6 USD |
-0.72
|
$7.19B 86.98M USD | $2.31K 27.89 USD | $213.5 2.58 USD | $218.4 2.64 USD | $7.19B 86.98M USD | 16.26 | $13.22 0.16 USD | |
| Menon Bearings Limited MENONBE.BO | $127.55 1.54 USD |
+1.35
|
$7.18B 86.9M USD | $12.02K 145.43 USD | $123.5 1.49 USD | $130 1.57 USD | $7.18B 86.9M USD | 28.92 | $4.41 0.05 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$86.49M — | $1.33K — | $0.11 — | $0.11 — | $86.49M — | 11.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $904 6.1 USD |
+0.56
|
$12.79B 86.36M USD | $37.2K 251.11 USD | $895 6.04 USD | $905 6.11 USD | $12.79B 86.36M USD | 12.59 | $71.78 0.48 USD | |
| Menon Bearings Limited MENONBE.NS | $126.48 1.53 USD |
+0.54
|
$7.09B 85.75M USD | $111.28K 1.35K USD | $125 1.51 USD | $130.3 1.58 USD | $7.09B 85.75M USD | 28.87 | $4.38 0.05 USD | |
| Shikibo Ltd. 3109.T | $1,094 7.38 USD |
+2.24
|
$12.68B 85.6M USD | $53.8K 363.17 USD | $1,073 7.24 USD | $1,094 7.38 USD | $12.68B 85.6M USD | 15.94 | $68.59 0.46 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,200 3.17 USD |
+0.72
|
$112.98B 85.28M USD | $14.21K 10.73 USD | $4,155 3.14 USD | $4,210 3.18 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $59.72 0.72 USD |
+0.34
|
$7.05B 85.26M USD | $74.01K 895.4 USD | $59.28 0.72 USD | $60.15 0.73 USD | $7.05B 85.26M USD | 14.21 | $4.2 0.05 USD | |
| Century Casinos, Inc. CNT.F | $2.46 2.69 USD |
+2.5
|
$77.82M 85.06M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $77.82M 85.06M USD | 0 | -$1.24 -1.3 USD | |
| Olympic Group Corporation 8289.T | $547 3.69 USD |
-0.73
|
$12.56B 84.82M USD | $16.9K 114.08 USD | $546 3.69 USD | $551 3.72 USD | $12.56B 84.82M USD | 0 | -$20.79 -0.1 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $52 1.46 USD |
-0.48
|
$3.01B 84.63M USD | $3.5K 98.48 USD | $51 1.44 USD | $52.5 1.48 USD | $3.01B 84.63M USD | 27.95 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $52 1.46 USD |
-0.48
|
$3.01B 84.63M USD | $3.52K 99.04 USD | $51 1.44 USD | $52.5 1.48 USD | $3.01B 84.63M USD | 11.06 | $4.7 0.13 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
0
|
$77.35M 84.55M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.35M 84.55M USD | 5.54 | $0.02 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $490 0.03 USD |
+5.38
|
$1.32T 84.54M USD | $4.33M 276.46 USD | $488 0.03 USD | $500 0.03 USD | $1.32T 84.54M USD | 5.24 | $93.39 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||