صفحة النتائج 57 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
+36.36
|
$91.13M 99.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $91.13M 99.62M USD | 0 | -$0.2 -0.2 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $170.7 2.07 USD |
-1.47
|
$8.21B 99.33M USD | $3.61K 43.64 USD | $170.5 2.06 USD | $174.7 2.11 USD | $8.21B 99.33M USD | 28.59 | $5.97 0.07 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $5.97 6.53 USD |
-7.87
|
$90.86M 99.32M USD | $540 590.29 USD | $5.97 6.53 USD | $6.03 6.59 USD | $90.86M 99.32M USD | 0 | -$0.47 -0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $170.6 2.06 USD |
-1.8
|
$8.21B 99.27M USD | $65.2K 788.75 USD | $170.5 2.06 USD | $175.39 2.12 USD | $8.21B 99.27M USD | 28.57 | $5.97 0.07 USD | |
| Reef Casino Trust RCT.AX | $3.01 1.99 USD |
0
|
$149.9M 99.21M USD | $3.37K 2.23K USD | $3 1.99 USD | $3.01 1.99 USD | $149.9M 99.21M USD | 13.68 | $0.22 0.15 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,850 12.49 USD |
+1.37
|
$14.68B 99.09M USD | $1.8K 12.15 USD | $1,832 12.37 USD | $1,851 12.49 USD | $14.68B 99.09M USD | 16.56 | $111.69 0.75 USD | |
| Nobility Homes NOBH | $30.3 — |
0
|
$99.05M — | $4.8K — | $30.3 — | $30.3 — | $99.05M — | 9.86 | $3.07 — | |
| Delfingen Industry S.A. ALDEL.PA | $34.6 37.82 USD |
-5.46
|
$90.49M 98.92M USD | $4.2K 4.59K USD | $33.6 36.73 USD | $36.6 40.01 USD | $90.49M 98.92M USD | 13.10 | $2.64 2.89 USD | |
| Hurxley Corporation 7561.T | $791 5.34 USD |
+0.13
|
$14.61B 98.65M USD | $3.4K 22.95 USD | $790 5.33 USD | $797 5.38 USD | $14.61B 98.65M USD | 9.44 | $83.74 0.57 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $29.55 0.94 USD |
-2.64
|
$3.1B 98.59M USD | $1K 31.78 USD | $29.55 0.94 USD | $29.55 0.94 USD | $3.1B 98.59M USD | 118.20 | $0.25 0.007 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,423 16.36 USD |
-0.12
|
$14.55B 98.23M USD | $1.8K 12.15 USD | $2,423 16.36 USD | $2,438 16.46 USD | $14.55B 98.23M USD | 5.32 | $455.12 3.07 USD | |
| Balco Group AB B9C.F | $3.81 4.16 USD |
-1.93
|
$89.82M 98.18M USD | $356 389.16 USD | $3.77 4.12 USD | $3.91 4.27 USD | $89.82M 98.18M USD | 27.21 | $0.14 0.15 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
-2.46
|
$89.72M 98.07M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.25 1.37 USD | $89.72M 98.07M USD | 9.15 | $0.13 0.14 USD | |
| Bonava AB (publ) 0RHA.IL | $8.49 0.83 USD |
-0.06
|
$1B 98.03M USD | $16K 1.56K USD | $0 0 USD | $0 0 USD | $1B 98.03M USD | 4.13 | $2.05 0.2 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $96.81 1.17 USD |
-1.26
|
$8.09B 97.86M USD | $225.89K 2.73K USD | $95.49 1.16 USD | $100 1.21 USD | $8.09B 97.86M USD | 24.57 | $3.94 0.05 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+3.97
|
$89.4M 97.73M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $89.4M 97.73M USD | 3.27 | $0.04 0.04 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.78 0.23 USD |
+0.56
|
$763.91M 97.68M USD | $2K 255.73 USD | $1.78 0.23 USD | $1.78 0.23 USD | $763.91M 97.68M USD | 6.59 | $0.27 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $72 2.29 USD |
+0.28
|
$3.06B 97.21M USD | $1.32K 41.88 USD | $72 2.29 USD | $72 2.29 USD | $3.06B 97.21M USD | 14.31 | $5.03 0.16 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,600 86.5 USD |
-0.09
|
$128.73B 97.17M USD | $15 0.01 USD | $113,300 85.52 USD | $113,300 85.52 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $14 0.44 USD |
0
|
$3.06B 97.16M USD | $3.31K 105.21 USD | $14 0.44 USD | $14 0.44 USD | $3.06B 97.16M USD | 58.33 | $0.24 0.007 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.3 0.8 USD |
+0.4
|
$3.05B 96.96M USD | $9K 286.01 USD | $25.3 0.8 USD | $25.4 0.81 USD | $3.05B 96.96M USD | 0 | -$1.54 -0.04 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,260 6.23 USD |
-1.31
|
$128.44B 96.95M USD | $17.99K 13.58 USD | $8,250 6.23 USD | $8,460 6.39 USD | $128.44B 96.95M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.79 0.86 USD |
0
|
$88.5M 96.74M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $88.5M 96.74M USD | 15.70 | $0.05 0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.63
|
$87.9M 96.09M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $87.9M 96.09M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $77.17 0.08 USD |
-0.41
|
$94.45B 95.89M USD | $237.72K 241.34 USD | $77 0.08 USD | $77.2 0.08 USD | $94.45B 95.89M USD | 0 | -$23.58 -0.02 USD | |
| The Children's Place, Inc. CP5.F | $6.9 7.54 USD |
-13.75
|
$87.69M 95.85M USD | $515 562.96 USD | $6.9 7.54 USD | $7.5 8.2 USD | $87.69M 95.85M USD | 0 | -$12.11 -13.2 USD | |
| WW International, Inc. WTW.VI | $1.11 1.21 USD |
-12.09
|
$87.52M 95.67M USD | $9 9.84 USD | $1.11 1.21 USD | $1.23 1.34 USD | $87.52M 95.67M USD | 0 | -$3.86 -4.2 USD | |
| Marks Electrical Group PLC KV7.F | $0.8 0.87 USD |
-1.23
|
$87.41M 95.55M USD | $1.28K 1.39K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.41M 95.55M USD | 16.00 | $0.05 0.05 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
0
|
$87.35M 95.49M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.35M 95.49M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.35 1.25 USD |
+0.51
|
$3B 95.31M USD | $5.41K 171.81 USD | $39.35 1.25 USD | $39.8 1.26 USD | $3B 95.31M USD | 53.90 | $0.73 0.02 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,076 7.26 USD |
+1.7
|
$14.12B 95.29M USD | $26.7K 180.23 USD | $1,056 7.13 USD | $1,078 7.28 USD | $14.12B 95.29M USD | 8.43 | $127.59 0.86 USD | |
| XXL ASA 0R3P.IL | $0.7299 0.07 USD |
+1.45
|
$992.24M 95.18M USD | $20.03K 1.92K USD | $0 0 USD | $0 0 USD | $992.24M 95.18M USD | 0 | -$1.52 -0.1 USD | |
| Superior Industries International, Inc. SPD.F | $3.04 3.32 USD |
-1.3
|
$86.94M 95.04M USD | $300 327.94 USD | $3 3.28 USD | $3.04 3.32 USD | $86.94M 95.04M USD | 0 | -$5.36 -5.8 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
-1.94
|
$86.58M 94.64M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.58M 94.64M USD | 7.59 | $0.01 0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $961 6.49 USD |
+2.67
|
$14.02B 94.62M USD | $40.7K 274.74 USD | $944 6.37 USD | $964 6.51 USD | $14.02B 94.62M USD | 513.90 | $1.87 0.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.38 9.16 USD |
+2.44
|
$85.83M 93.82M USD | $6.01K 6.56K USD | $7.98 8.72 USD | $8.18 8.94 USD | $85.83M 93.82M USD | 4.55 | $1.84 2.01 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.9 3.11 USD |
+0.1
|
$2.95B 93.76M USD | $14.54K 461.85 USD | $97.7 3.1 USD | $98.3 3.12 USD | $2.95B 93.76M USD | 24.91 | $3.93 0.12 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,753 1.32 USD |
-1.35
|
$123.22B 93.01M USD | $269.79K 203.65 USD | $1,744 1.32 USD | $1,776 1.34 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $317 2.14 USD |
-1.86
|
$13.65B 92.14M USD | $322.9K 2.18K USD | $312 2.11 USD | $325 2.19 USD | $13.65B 92.14M USD | 33.61 | $9.43 0.06 USD | |
| Suncall Corporation 5985.T | $453 3.06 USD |
+0.67
|
$13.65B 92.11M USD | $6.6K 44.55 USD | $450 3.04 USD | $453 3.06 USD | $13.65B 92.11M USD | 0 | -$140 -0.9 USD | |
| Takano Co.,Ltd. 7885.T | $895 6.04 USD |
+1.02
|
$13.62B 91.96M USD | $3.6K 24.3 USD | $890 6.01 USD | $900 6.08 USD | $13.62B 91.96M USD | 13.63 | $65.65 0.44 USD | |
| TCM Group A/S TCM.CO | $60 8.8 USD |
-3.85
|
$626.32M 91.83M USD | $13.77K 2.02K USD | $57 8.36 USD | $62.8 9.21 USD | $626.32M 91.83M USD | 26.54 | $2.26 0.33 USD | |
| Reitmans (Canada) Limited RET.V | $2.77 2.06 USD |
0
|
$123.64M 91.75M USD | $600 445.24 USD | $2.69 2 USD | $2.77 2.06 USD | $123.64M 91.75M USD | 9.23 | $0.3 0.22 USD | |
| Abéo SA ABEO.PA | $11.15 12.19 USD |
-3.88
|
$83.87M 91.68M USD | $1.58K 1.73K USD | $11.05 12.08 USD | $11.55 12.63 USD | $83.87M 91.68M USD | 22.30 | $0.5 0.55 USD | |
| WW International, Inc. WW6.F | $0.92 1.01 USD |
-12.68
|
$83.41M 91.18M USD | $7.95K 8.69K USD | $0.92 1.01 USD | $1.1 1.2 USD | $83.41M 91.18M USD | 0 | -$3.88 -4.2 USD | |
| Havanna Holding S.A. HAVA.BA | $6,010 7.1 USD |
-0.03
|
$77B 91.01M USD | $2.67K 3.16 USD | $5,871 6.94 USD | $6,250 7.39 USD | $77B 91.01M USD | 28.85 | $208.25 0.25 USD | |
| PT Indospring Tbk INDS.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 91M USD | $10.3K 0.66 USD | $2,170 0.14 USD | $2,260 0.14 USD | $1.42T 91M USD | 10.35 | $209.62 0.01 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
+0.76
|
$13.46B 90.86M USD | $10.6K 71.55 USD | $398 2.69 USD | $400 2.7 USD | $13.46B 90.86M USD | 0 | -$37.9 -0.2 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $673.85 8.15 USD |
-0.1
|
$7.5B 90.76M USD | $3.2K 38.7 USD | $658.05 7.96 USD | $686.45 8.3 USD | $7.5B 90.76M USD | 69.11 | $9.75 0.12 USD | |
| FAT Brands FATBB | $5.06 — |
-0.2
|
$90.75M — | $209 — | $5.06 — | $5.06 — | $90.75M — | 0 | -$6.17 — | |
| DUAL Co., Ltd. 016740.KS | $3,840 2.9 USD |
0
|
$120.21B 90.74M USD | $80.95K 61.11 USD | $3,795 2.86 USD | $3,895 2.94 USD | $120.21B 90.74M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,135 14.41 USD |
-0.47
|
$13.4B 90.48M USD | $800 5.4 USD | $2,135 14.41 USD | $2,152 14.53 USD | $13.4B 90.48M USD | 14.13 | $151.01 1.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $141.5 4.5 USD |
-0.35
|
$2.85B 90.42M USD | $13.66K 434.08 USD | $139.5 4.43 USD | $142 4.51 USD | $2.85B 90.42M USD | 14.49 | $9.76 0.31 USD | |
| Eslite Spectrum Corporation 2926.TWO | $60 1.91 USD |
0
|
$2.84B 90.35M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $2.84B 90.35M USD | 0 | -$2.47 -0.07 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.12 0.06 USD |
0
|
$3.21B 90.25M USD | $278.92K 7.85K USD | $2.06 0.06 USD | $2.14 0.06 USD | $3.21B 90.25M USD | 8.48 | $0.25 0.007 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $670 8.11 USD |
-0.28
|
$7.46B 90.24M USD | $9.91K 119.93 USD | $650.35 7.87 USD | $697.95 8.44 USD | $7.46B 90.24M USD | 68.78 | $9.74 0.12 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.96 8.7 USD |
-1.49
|
$82.54M 90.22M USD | $76 83.08 USD | $7.94 8.68 USD | $8.1 8.85 USD | $82.54M 90.22M USD | 4.32 | $1.84 2.01 USD | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$89.96M — | $2.6K — | $1.76 — | $1.76 — | $89.96M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.1 — |
0
|
$89.96M — | $50 — | $2.1 — | $2.16 — | $89.96M — | 9.54 | $0.22 — | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.85 2.9 USD |
+5
|
$7.43B 89.91M USD | $117.44K 1.42K USD | $228 2.76 USD | $239.85 2.9 USD | $7.43B 89.91M USD | 15.17 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.9 2.9 USD |
+4.99
|
$7.43B 89.91M USD | $33.5K 405.28 USD | $228.5 2.76 USD | $239.9 2.9 USD | $7.43B 89.91M USD | 15.17 | $15.81 0.19 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $608 4.1 USD |
+0.16
|
$13.31B 89.85M USD | $8.5K 57.38 USD | $609 4.11 USD | $610 4.12 USD | $13.31B 89.85M USD | 0 | -$3.28 -0.02 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $45.5K 2.91 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $1.57 1.71 USD |
-3.09
|
$81.95M 89.58M USD | $3.09K 3.37K USD | $1.57 1.71 USD | $1.57 1.71 USD | $81.95M 89.58M USD | 0 | -$0.38 -0.4 USD | |
| Kumho HT, Inc. 214330.KS | $582 0.44 USD |
-0.51
|
$118.58B 89.51M USD | $54.12K 40.85 USD | $580 0.44 USD | $588 0.44 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.84 9.66 USD |
-0.9
|
$81.79M 89.4M USD | $1.58K 1.73K USD | $8.84 9.66 USD | $8.92 9.75 USD | $81.79M 89.4M USD | 6.64 | $1.33 1.45 USD | |
| ALPHA Corporation 3434.T | $1,381 9.32 USD |
+0.66
|
$13.23B 89.33M USD | $1.9K 12.83 USD | $1,380 9.32 USD | $1,388 9.37 USD | $13.23B 89.33M USD | 8.93 | $154.62 1.04 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $110.6 1.34 USD |
+0.54
|
$7.38B 89.29M USD | $122.06K 1.48K USD | $109.1 1.32 USD | $113 1.37 USD | $7.38B 89.29M USD | 13.55 | $8.16 0.1 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $272 297.33 USD |
0
|
$81.6M 89.2M USD | $2 2.19 USD | $272 297.33 USD | $272 297.33 USD | $81.6M 89.2M USD | 0 | -$2.77 -3.02 USD | |
| Huvis Corporation 079980.KS | $3,590 2.71 USD |
-1.64
|
$118.15B 89.18M USD | $20.39K 15.39 USD | $3,585 2.71 USD | $3,650 2.76 USD | $118.15B 89.18M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $110.4 1.34 USD |
+0.27
|
$7.37B 89.13M USD | $24.9K 301.22 USD | $109.05 1.32 USD | $112.5 1.36 USD | $7.37B 89.13M USD | 13.52 | $8.16 0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $949.05 11.48 USD |
+1.51
|
$7.36B 89.03M USD | $9.87K 119.39 USD | $933 11.29 USD | $960 11.61 USD | $7.36B 89.03M USD | 18.21 | $52.1 0.63 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $230 251.42 USD | $22 24.05 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $949.5 11.49 USD |
+1.63
|
$7.34B 88.8M USD | $40.34K 488 USD | $942 11.4 USD | $961.95 11.64 USD | $7.34B 88.8M USD | 18.23 | $52.07 0.63 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,336 9.02 USD |
+1.14
|
$13.12B 88.54M USD | $3.8K 25.65 USD | $1,323 8.93 USD | $1,338 9.03 USD | $13.12B 88.54M USD | 10.82 | $123.38 0.83 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.72 9.53 USD |
-2.02
|
$80.86M 88.39M USD | $9 9.84 USD | $8.72 9.53 USD | $8.72 9.53 USD | $80.86M 88.39M USD | 6.55 | $1.33 1.45 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33.05 1.05 USD |
+0.3
|
$2.77B 88.05M USD | $3.22K 102.19 USD | $33 1.05 USD | $33.15 1.05 USD | $2.77B 88.05M USD | 0 | -$2.06 -0.06 USD | |
| AB&Company Co.,Ltd. 9251.T | $919 6.2 USD |
+1.32
|
$13.01B 87.8M USD | $27.5K 185.63 USD | $912 6.16 USD | $919 6.2 USD | $13.01B 87.8M USD | 12.82 | $71.65 0.48 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.4 0.97 USD |
0
|
$2.76B 87.79M USD | $12.07K 383.53 USD | $30.4 0.97 USD | $30.45 0.97 USD | $2.76B 87.79M USD | 34.54 | $0.88 0.03 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $324 2.19 USD |
+2.86
|
$12.96B 87.48M USD | $48.2K 325.36 USD | $318 2.15 USD | $326 2.2 USD | $12.96B 87.48M USD | 2492.30 | $0.13 0.0008 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| The Ruby Mills Limited RUBYMILLS.BO | $215.7 2.61 USD |
-0.39
|
$7.21B 87.27M USD | $2.31K 27.89 USD | $213.5 2.58 USD | $218.4 2.64 USD | $7.21B 87.27M USD | 16.18 | $13.33 0.16 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Menon Bearings Limited MENONBE.NS | $127.25 1.54 USD |
+1.15
|
$7.19B 87M USD | $111.28K 1.35K USD | $125 1.51 USD | $130.3 1.58 USD | $7.19B 87M USD | 29.25 | $4.35 0.05 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
0
|
$79.46M 86.86M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.46M 86.86M USD | 5.54 | $0.02 0.02 USD | |
| Menon Bearings Limited MENONBE.BO | $127.45 1.54 USD |
+1.27
|
$7.18B 86.83M USD | $12.02K 145.43 USD | $123.5 1.49 USD | $130 1.57 USD | $7.18B 86.83M USD | 29.29 | $4.35 0.05 USD | |
| Handsman Co., Ltd. 7636.T | $905 6.11 USD |
+0.44
|
$12.86B 86.81M USD | $2.6K 17.55 USD | $903 6.1 USD | $907 6.12 USD | $12.86B 86.81M USD | 17.37 | $52.08 0.35 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $214 2.59 USD |
-0.12
|
$7.17B 86.76M USD | $24.12K 291.76 USD | $212.1 2.57 USD | $219.9 2.66 USD | $7.17B 86.76M USD | 16.06 | $13.32 0.16 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,265 3.22 USD |
0
|
$114.73B 86.6M USD | $4.47K 3.38 USD | $4,245 3.2 USD | $4,285 3.23 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $1,097 7.41 USD |
+1.2
|
$12.72B 85.83M USD | $32.3K 218.03 USD | $1,088 7.34 USD | $1,105 7.46 USD | $12.72B 85.83M USD | 16.01 | $68.51 0.46 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,860 26.06 USD | $12.71B 85.79M USD | 15.82 | $240.48 1.62 USD | |
| Ashima Limited ASHIMASYN.BO | $36.78 0.44 USD |
+3.03
|
$7.05B 85.28M USD | $217.56K 2.63K USD | $35.47 0.43 USD | $37.48 0.45 USD | $7.05B 85.28M USD | 7.31 | $5.03 0.06 USD | |
| Olympic Group Corporation 8289.T | $549 3.71 USD |
0
|
$12.61B 85.13M USD | $12.1K 81.68 USD | $547 3.69 USD | $554 3.74 USD | $12.61B 85.13M USD | 0 | -$20.81 -0.1 USD | |
| Polytec Holding AG P4N.F | $3.5 3.83 USD |
+1.16
|
$77.87M 85.13M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $77.87M 85.13M USD | 0 | -$0.65 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||