القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (18)
- الدنمارك (1)
- فرنسا (5)
- ألمانيا (47)
- هونغ كونغ (32)
- الهند (31)
- إندونيسيا (1)
- إيطاليا (6)
- اليابان (12)
- ماليزيا (4)
- المكسيك (1)
- نيوزيلندا (1)
- سنغافورة (7)
- جنوب أفريقيا (2)
- سورينام (2)
- سويسرا (4)
- تايوان (2)
- تايلاند (6)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
دورة المستهلك (260)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (260)
السلع الكمالية (260)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$270.88B 296.1B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $270.88B 296.1B USD | 21.09 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$270.88B 296.1B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $270.88B 296.1B USD | 21.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.7 — |
+0.09
|
$295.39B — | $146.39K — | $114.24 — | $117.78 — | $295.39B — | 20.93 | $5.48 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$245.21B 268.05B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $245.21B 268.05B USD | 51.81 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $246.63 — |
-0.04
|
$267.41B — | $11.15K — | $246 — | $252.01 — | $267.41B — | 51.59 | $4.78 — | |
| Compagnie Financière Richemont SA CFRUY | $15.37 — |
-0.45
|
$92.53B — | $111.98K — | $15.29 — | $15.81 — | $92.53B — | 24.39 | $0.63 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.1 150.3 USD |
-10.55
|
$80.71B 91.83B USD | $475.89K 541.46K USD | $131 149.05 USD | $144.9 164.87 USD | $80.71B 91.83B USD | 20.54 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.85 154.57 USD |
-6.02
|
$79.52B 90.47B USD | $2.48M 2.83M USD | $131.05 149.11 USD | $144.95 164.92 USD | $79.52B 90.47B USD | 24.43 | $5.56 6.33 USD | |
| Titan Company Limited TITAN.NS | $3,076.2 37.22 USD |
-1.64
|
$2.73T 33.01B USD | $901.73K 10.91K USD | $3,050 36.9 USD | $3,114.9 37.69 USD | $2.73T 33.01B USD | 84.02 | $36.61 0.44 USD | |
| Kering SA 0IIH.IL | $171.64 187.63 USD |
-3.67
|
$22.47B 24.56B USD | $32.57K 35.6K USD | $166.16 181.64 USD | $180.48 197.29 USD | $22.47B 24.56B USD | 6.17 | $27.8 30.39 USD | |
| Kering SA KER.PA | $170.86 186.77 USD |
-3.78
|
$21.77B 23.8B USD | $689.27K 753.46K USD | $166.12 181.59 USD | $180.58 197.4 USD | $21.77B 23.8B USD | 18.49 | $9.24 10.1 USD | |
| Kering SA PPRUY | $18.46 — |
-0.16
|
$23.74B — | $54.61K — | $18.18 — | $18.81 — | $23.74B — | 18.27 | $1.01 — | |
| Prada S.p.A. PRDSY | $12.5 — |
-7.89
|
$16.94B — | $201 — | $12.5 — | $12.8 — | $16.94B — | 17.36 | $0.72 — | |
| PRADA 1913.HK | $51.5 6.58 USD |
-4.63
|
$131.78B 16.85B USD | $1.87M 238.61K USD | $49.85 6.37 USD | $52 6.65 USD | $131.78B 16.85B USD | 18.65 | $2.76 0.35 USD | |
| Tapestry TPR | $62.94 — |
-3.3
|
$13.03B — | $11.75M — | $60.13 — | $67.41 — | $13.03B — | 18.29 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.73 1.24 USD |
-0.71
|
$97.18B 12.43B USD | $33.92M 4.34M USD | $9.4 1.2 USD | $9.89 1.26 USD | $97.18B 12.43B USD | 21.62 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $867.8 127.24 USD |
-8.08
|
$73.49B 10.77B USD | $37.61K 5.52K USD | $866.4 127.03 USD | $940.6 137.91 USD | $73.49B 10.77B USD | 16.58 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $873.4 128.06 USD |
-7.97
|
$68.32B 10.02B USD | $507.12K 74.36K USD | $860.8 126.21 USD | $940 137.82 USD | $68.32B 10.02B USD | 13.51 | $64.63 9.48 USD | |
| The Swatch Group AG SWGAY | $7.5 — |
-6.02
|
$7.98B — | $75.51K — | $7.5 — | $7.64 — | $7.98B — | 35.71 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $130.9 148.94 USD |
-5.66
|
$6.89B 7.84B USD | $43.71K 49.74K USD | $127.7 145.3 USD | $137.45 156.39 USD | $6.89B 7.84B USD | 6.91 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-4.81
|
$6.86B 7.8B USD | $535.47K 609.25K USD | $127.6 145.18 USD | $136.9 155.76 USD | $6.86B 7.8B USD | 35.21 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.7 30.38 USD |
-3.78
|
$6.86B 7.8B USD | $383.93K 436.83K USD | $25.6 29.13 USD | $27.5 31.29 USD | $6.86B 7.8B USD | 35.60 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.7 — |
+1.61
|
$7.26B — | $2.68K — | $10.29 — | $10.53 — | $7.26B — | 56.31 | $0.19 — | |
| Brunello Cucinelli S.p.A. BC.MI | $96.05 105 USD |
-1.13
|
$6.59B 7.21B USD | $375.93K 410.94K USD | $92.85 101.5 USD | $97.9 107.02 USD | $6.59B 7.21B USD | 54.57 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.73 105.73 USD |
-0.74
|
$6.58B 7.19B USD | $9.12K 9.97K USD | $92.95 101.61 USD | $97.5 106.58 USD | $6.58B 7.19B USD | 68.59 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $487.15 5.89 USD |
-4.31
|
$502.47B 6.08B USD | $8.67M 104.84K USD | $481.15 5.82 USD | $508 6.15 USD | $502.47B 6.08B USD | 75.76 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $487.1 5.89 USD |
-4.29
|
$502.41B 6.08B USD | $781.39K 9.45K USD | $480.9 5.82 USD | $507.6 6.14 USD | $502.41B 6.08B USD | 75.75 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $8.49 — |
-0.59
|
$3.25B — | $48.26K — | $8.29 — | $8.68 — | $3.25B — | 60.64 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.51 7.16 USD |
-0.16
|
$21.74B 3.02B USD | $1.17M 162.88K USD | $51.03 7.1 USD | $51.81 7.2 USD | $21.74B 3.02B USD | 13.31 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.08
|
$2.99B — | $195.72K — | $3.59 — | $3.6 — | $2.99B — | 6.79 | $0.53 — | |
| Signet Jewelers SIG | $54.89 — |
+0.31
|
$2.35B — | $2.35M — | $50 — | $55.57 — | $2.35B — | 0 | -$0.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.78 1.22 USD |
-0.23
|
$14.75B 2.05B USD | $25.26M 3.51M USD | $8.75 1.22 USD | $8.88 1.23 USD | $14.75B 2.05B USD | 15.13 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.38 1.86 USD |
-2.69
|
$14.66B 2.04B USD | $8.54M 1.19M USD | $13.28 1.85 USD | $13.67 1.9 USD | $14.66B 2.04B USD | 13.51 | $0.99 0.14 USD | |
| Capri CPRI | $14.52 — |
-3.14
|
$1.71B — | $15.23M — | $13.12 — | $15.5 — | $1.71B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $28.08 3.9 USD |
-2.64
|
$11.23B 1.56B USD | $1.59M 220.49K USD | $27.95 3.89 USD | $29.18 4.06 USD | $11.23B 1.56B USD | 936.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.11 1.68 USD |
0
|
$9.42B 1.31B USD | $5.44M 756.55K USD | $11.98 1.67 USD | $12.25 1.7 USD | $9.42B 1.31B USD | 14.08 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.15 4.61 USD |
+0.45
|
$8.63B 1.2B USD | $4.44M 617.48K USD | $32.18 4.47 USD | $33.51 4.66 USD | $8.63B 1.2B USD | 30.98 | $1.07 0.15 USD | |
| LUK FOOK HOLD 0590.HK | $15.4 1.97 USD |
+0.52
|
$9.04B 1.16B USD | $881.19K 112.67K USD | $15.18 1.94 USD | $15.46 1.98 USD | $9.04B 1.16B USD | 7.19 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.45 — |
+0.75
|
$1.12B — | $8.3K — | $4.42 — | $4.5 — | $1.12B — | 19.36 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.62 6.15 USD |
-1.66
|
$1.01B 1.1B USD | $48.34K 52.84K USD | $5.46 5.96 USD | $5.8 6.33 USD | $1.01B 1.1B USD | 29.59 | $0.19 0.21 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.47 0.16 USD |
-4.6
|
$85.61B 1.04B USD | $2.26M 27.38K USD | $13.4 0.16 USD | $14.26 0.17 USD | $85.61B 1.04B USD | 46.44 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.46 0.16 USD |
-4.61
|
$85.54B 1.03B USD | $19.16M 231.76K USD | $13.4 0.16 USD | $14.25 0.17 USD | $85.54B 1.03B USD | 46.41 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
-0.18
|
$931.1M 1.02B USD | $870.59K 951.67K USD | $5.45 5.95 USD | $5.79 6.33 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-5.06
|
$1.02B — | $100 — | $3 — | $3 — | $1.02B — | 0 | -$0.22 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.63 0.37 USD |
-0.38
|
$6.99B 972.49M USD | $14.98M 2.08M USD | $2.6 0.36 USD | $2.64 0.37 USD | $6.99B 972.49M USD | 2.26 | $1.16 0.16 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
-3.74
|
$4.66B 944.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $22.2K 16.64K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.34 2.33 USD |
-4.17
|
$56.82B 687.46M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.82B 687.46M USD | 149.10 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $796K 101.78K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.98 1.53 USD |
-0.81
|
$4.27B 593.45M USD | $3.88M 540.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.27B 593.45M USD | 20.33 | $0.54 0.08 USD | |
| The RealReal REAL | $5.29 — |
+0.38
|
$588.5M — | $4.89M — | $4.71 — | $5.57 — | $588.5M — | 0 | -$1.24 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.43 1.31 USD |
-1.57
|
$4.16B 578.6M USD | $35.43M 4.93M USD | $9.3 1.29 USD | $9.78 1.36 USD | $4.16B 578.6M USD | 0 | -$0.11 -0.01 USD | |
| MYT Netherlands Parent B.V MYTE | $6.51 — |
-5.65
|
$557.9M — | $335.86K — | $6.27 — | $6.82 — | $557.9M — | 0 | -$0.44 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.59 0.92 USD |
-0.75
|
$3.48B 483.8M USD | $95.22M 13.24M USD | $6.39 0.89 USD | $7.08 0.98 USD | $3.48B 483.8M USD | 65.90 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.45 1.73 USD |
-1.35
|
$3.26B 453.67M USD | $21.32M 2.96M USD | $12.4 1.72 USD | $13.06 1.82 USD | $3.26B 453.67M USD | 38.90 | $0.32 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $215.3 2.6 USD |
-7.74
|
$35.75B 432.55M USD | $588.44K 7.12K USD | $213.18 2.58 USD | $231.2 2.8 USD | $35.75B 432.55M USD | 25.78 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $307.45 3.72 USD |
-16.54
|
$32.83B 397.24M USD | $3.19M 38.6K USD | $294.75 3.57 USD | $366.7 4.44 USD | $32.83B 397.24M USD | 29.59 | $10.39 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.18 1.42 USD |
-1.64
|
$2.61B 362.58M USD | $10.27M 1.43M USD | $10.15 1.41 USD | $10.47 1.46 USD | $2.61B 362.58M USD | 13.22 | $0.77 0.11 USD | |
| Movado MOV | $15.16 — |
+2.09
|
$335.69M — | $466.51K — | $13.8 — | $15.34 — | $335.69M — | 14.43 | $1.05 — | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$444.32M 333M USD | $29.2K 21.88K USD | $0.51 0.38 USD | $0.51 0.38 USD | $444.32M 333M USD | 5.66 | $0.09 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.64 0.92 USD |
+0.3
|
$2.28B 316.7M USD | $36.17M 5.03M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.28B 316.7M USD | 0 | -$0.3 -0.04 USD | |
| Fitaihi Holding Group 4180.SR | $4.14 1.1 USD |
-6.55
|
$1.14B 303.72M USD | $8.19M 2.18M USD | $4.1 1.09 USD | $4.4 1.17 USD | $1.14B 303.72M USD | 82.79 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.96B 250.4M USD | $5.11M 653.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.96B 250.4M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-2.63
|
$1.86B 237.93M USD | $68K 8.69K USD | $4.82 0.62 USD | $4.89 0.63 USD | $1.86B 237.93M USD | 7.19 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
-1.12
|
$1.72B 219.35M USD | $634K 81.06K USD | $3.51 0.45 USD | $3.54 0.45 USD | $1.72B 219.35M USD | 7.33 | $0.48 0.06 USD | |
| CSMALL 1815.HK | $1.3 0.17 USD |
+3.17
|
$1.61B 205.76M USD | $3.52M 449.91K USD | $1.24 0.16 USD | $1.31 0.17 USD | $1.61B 205.76M USD | 0 | -$0.02 -0.002 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.2099 0.03 USD |
-3.2
|
$1.54B 196.71M USD | $7.44M 951.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.54B 196.71M USD | 5.29 | $0.04 0.005 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.26 3.27 USD |
-5.98
|
$704.95M 188.06M USD | $384.68K 102.62K USD | $11.9 3.17 USD | $12.48 3.33 USD | $704.95M 188.06M USD | 58.38 | $0.21 0.06 USD | |
| Envela ELA | $6.32 — |
-6.37
|
$164.28M — | $13.14K — | $6.21 — | $6.48 — | $164.28M — | 24.30 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $989K 741.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $123.8 1.5 USD |
-5.83
|
$13.32B 161.13M USD | $566.59K 6.85K USD | $117.64 1.42 USD | $131.39 1.59 USD | $13.32B 161.13M USD | 16.98 | $7.29 0.09 USD | |
| Cettire Limited CTT.AX | $0.63 0.41 USD |
-8.09
|
$238.27M 157.7M USD | $6.7M 4.44M USD | $0.5999 0.4 USD | $0.68 0.45 USD | $238.27M 157.7M USD | 62.50 | $0.01 0.006 USD | |
| Brilliant Earth BRLT | $1.47 — |
-4.55
|
$146.08M — | $58.42K — | $1.44 — | $1.55 — | $146.08M — | 49.00 | $0.03 — | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
-1.74
|
$519.8M 110.53M USD | $109.2K 23.22K USD | $1.13 0.24 USD | $1.14 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$175.06M 108.03M USD | $306.89K 189.38K USD | $0.45 0.28 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$97.2M 106.25M USD | $93.99K 102.74K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-3.57
|
$155.82M 103.13M USD | $105.18K 69.61K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-3.81
|
$414.46M 88.13M USD | $715.4K 152.12K USD | $1.01 0.21 USD | $1.04 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $413.8K 52.91K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.95 1.21 USD |
+0.34
|
$373.76M 75.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.76M 75.75M USD | 6.53 | $0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | $1.39 0.18 USD |
+13.93
|
$500.76M 64.03M USD | $49K 6.27K USD | $1.25 0.16 USD | $1.55 0.2 USD | $500.76M 64.03M USD | 46.33 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+2.94
|
$494.92M 63.28M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $16.54M 2.11M USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
-1.64
|
$437.17M 55.9M USD | $215K 27.49K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| Fossil FOSL | $1.02 — |
-4.67
|
$54.32M — | $553.02K — | $0.9399 — | $1.09 — | $54.32M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.46 0.06 USD |
+13.58
|
$421.07M 53.84M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $421.07M 53.84M USD | 9.19 | $0.05 0.006 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
+1.67
|
$403.81M 51.63M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
-2.26
|
$239.78M 50.98M USD | $459K 97.6K USD | $1.71 0.36 USD | $1.77 0.38 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$200.33M 42.6M USD | $865.7K 184.07K USD | $0.13 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$55.94M 41.93M USD | $658K 493.14K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $55.94M 41.93M USD | 5.00 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$318.26M 40.69M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.09 USD |
0
|
$57.08M 37.78M USD | $484.68K 320.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $57.08M 37.78M USD | 2.60 | $0.05 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1799 0.02 USD |
-2.23
|
$233.64M 29.87M USD | $156K 19.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.64M 29.87M USD | 17.50 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
-6.25
|
$39.04M 28.97M USD | $31.4K 23.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
-11.5
|
$27.72M — | $51.62K — | $0.1 — | $0.11 — | $27.72M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $20.55 0.65 USD |
+3.53
|
$789.04M 25.07M USD | $308.79K 9.81K USD | $19.8 0.63 USD | $21.25 0.68 USD | $789.04M 25.07M USD | 0 | -$1.56 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}