القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (18)
- الدنمارك (1)
- فرنسا (5)
- ألمانيا (47)
- هونغ كونغ (32)
- الهند (31)
- إندونيسيا (1)
- إيطاليا (6)
- اليابان (12)
- ماليزيا (4)
- المكسيك (1)
- نيوزيلندا (1)
- سنغافورة (7)
- جنوب أفريقيا (2)
- سورينام (2)
- سويسرا (4)
- تايوان (2)
- تايلاند (6)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
دورة المستهلك (260)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (260)
السلع الكمالية (260)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,495 2727.37 USD |
-2.2
|
$272.62B 298.01B USD | $83.06K 90.79K USD | $2,483 2714.25 USD | $2,544 2780.94 USD | $272.62B 298.01B USD | 66.05 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $281.16 — |
-2.48
|
$294.76B — | $5.12K — | $280.25 — | $285.2 — | $294.76B — | 57.37 | $4.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.95 538.86 USD |
-2.31
|
$269.36B 294.45B USD | $128.09K 140.02K USD | $490.4 536.07 USD | $502.1 548.86 USD | $269.36B 294.45B USD | 15.43 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,496 2728.47 USD |
-2.12
|
$262.59B 287.05B USD | $68.81K 75.22K USD | $2,483 2714.25 USD | $2,545 2782.03 USD | $262.59B 287.05B USD | 56.90 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.58 — |
-2.79
|
$275.15B — | $40.92K — | $110.35 — | $113.5 — | $275.15B — | 19.67 | $5.62 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494 540.01 USD |
-2.24
|
$245.84B 268.74B USD | $5.98K 6.53K USD | $490.5 536.18 USD | $502.1 548.86 USD | $245.84B 268.74B USD | 19.67 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $493.65 539.63 USD |
-2.23
|
$245.67B 268.55B USD | $582.52K 636.77K USD | $490.6 536.29 USD | $502.1 548.86 USD | $245.67B 268.55B USD | 19.63 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.52 — |
-1.71
|
$114.23B — | $86.01K — | $19.46 — | $19.85 — | $114.23B — | 27.49 | $0.71 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.88 186.45 USD |
-0.89
|
$100.12B 113.92B USD | $85.45K 97.22K USD | $162.33 184.69 USD | $165.05 187.79 USD | $100.12B 113.92B USD | 25.48 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $163.15 185.63 USD |
-1.18
|
$95.92B 109.14B USD | $755.74K 859.87K USD | $162.3 184.66 USD | $165.3 188.08 USD | $95.92B 109.14B USD | 27.28 | $5.98 6.8 USD | |
| Christian Dior SE CDI.PA | $463.6 506.78 USD |
-1.32
|
$83.64B 91.43B USD | $9.79K 10.7K USD | $461.4 504.37 USD | $468 511.59 USD | $83.64B 91.43B USD | 16.06 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,580.5 43.32 USD |
<0.01
|
$3.18T 38.43B USD | $415K 5.02K USD | $3,567.3 43.16 USD | $3,623.1 43.83 USD | $3.18T 38.43B USD | 95.22 | $37.6 0.45 USD | |
| Kering SA 0IIH.IL | $177.57 194.11 USD |
-2.46
|
$23.24B 25.41B USD | $22.92K 25.05K USD | $177.02 193.51 USD | $182.5 199.5 USD | $23.24B 25.41B USD | 6.38 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.11 — |
-2.09
|
$24.65B — | $199.85K — | $19.9 — | $20.53 — | $24.65B — | 19.52 | $1.03 — | |
| Kering SA KER.PA | $177.96 194.53 USD |
-2.54
|
$21.82B 23.85B USD | $402.77K 440.28K USD | $177.18 193.68 USD | $182.42 199.41 USD | $21.82B 23.85B USD | 19.25 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $13.62 — |
+2.41
|
$17.43B — | $4.4K — | $13.25 — | $13.35 — | $17.43B — | 18.40 | $0.74 — | |
| PRADA 1913.HK | $52.35 6.69 USD |
+0.87
|
$133.95B 17.13B USD | $1.16M 147.89K USD | $51.8 6.62 USD | $52.9 6.76 USD | $133.95B 17.13B USD | 18.30 | $2.86 0.37 USD | |
| Prada S.p.A. PRP.F | $6.01 6.57 USD |
+0.54
|
$15.37B 16.8B USD | $590 644.95 USD | $5.79 6.32 USD | $6.02 6.58 USD | $15.37B 16.8B USD | 18.19 | $0.33 0.36 USD | |
| Tapestry TPR | $79.72 — |
-3.39
|
$16.56B — | $3.79M — | $79.69 — | $81.57 — | $16.56B — | 20.97 | $3.8 — | |
| Pandora A/S 0NQC.IL | $1,213.25 177.89 USD |
+0.06
|
$102.74B 15.06B USD | $24.28K 3.56K USD | $1,207.5 177.04 USD | $1,222.5 179.24 USD | $102.74B 15.06B USD | 23.19 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $10.98 1.4 USD |
+2.81
|
$109.66B 14.02B USD | $10.48M 1.34M USD | $10.64 1.36 USD | $11.02 1.41 USD | $109.66B 14.02B USD | 24.39 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,212.5 177.78 USD |
0
|
$94.29B 13.83B USD | $301.55K 44.21K USD | $1,207 176.97 USD | $1,222.5 179.24 USD | $94.29B 13.83B USD | 18.14 | $66.81 9.8 USD | |
| The Swatch Group AG SWGAY | $8.88 — |
-1.33
|
$9.18B — | $5.96K — | $8.88 — | $9.12 — | $9.18B — | 40.36 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $149.53 170.13 USD |
+0.03
|
$7.87B 8.96B USD | $100.27K 114.09K USD | $147.8 168.16 USD | $150.2 170.9 USD | $7.87B 8.96B USD | 7.89 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $29.96 34.09 USD |
-0.86
|
$7.72B 8.79B USD | $55.82K 63.51K USD | $29.92 34.04 USD | $30.28 34.45 USD | $7.72B 8.79B USD | 39.94 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
-1.2
|
$7.7B 8.76B USD | $150.81K 171.59K USD | $147.85 168.22 USD | $150.25 170.95 USD | $7.7B 8.76B USD | 39.63 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.41 — |
+0.75
|
$8.42B — | $1.08K — | $12.29 — | $12.61 — | $8.42B — | 62.05 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $110.08 120.33 USD |
-0.25
|
$7.49B 8.18B USD | $6.63K 7.25K USD | $109.3 119.48 USD | $110.75 121.06 USD | $7.49B 8.18B USD | 78.06 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.6 119.81 USD |
-1.26
|
$7.44B 8.13B USD | $99.15K 108.38K USD | $109.2 119.37 USD | $110.8 121.12 USD | $7.44B 8.13B USD | 62.62 | $1.75 1.91 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $552.05 6.68 USD |
+1.08
|
$569.71B 6.89B USD | $2.24M 27.12K USD | $547 6.62 USD | $557.95 6.75 USD | $569.71B 6.89B USD | 79.54 | $6.94 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.95 6.68 USD |
+1.05
|
$569.56B 6.89B USD | $241.16K 2.92K USD | $547.15 6.62 USD | $557.9 6.75 USD | $569.56B 6.89B USD | 79.53 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $13.26 — |
-5.01
|
$4.76B — | $8.83K — | $13.26 — | $13.62 — | $4.76B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.13 6.97 USD |
+2.06
|
$21.13B 2.94B USD | $3.43M 476.66K USD | $48.91 6.8 USD | $50.47 7.02 USD | $21.13B 2.94B USD | 14.87 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.25
|
$2.88B — | $265.66K — | $3.52 — | $3.54 — | $2.88B — | 7.49 | $0.47 — | |
| Signet Jewelers SIG | $63 — |
-2.28
|
$2.61B — | $935.87K — | $62.51 — | $64.24 — | $2.61B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.3 1.99 USD |
+0.49
|
$15.67B 2.18B USD | $8.97M 1.25M USD | $13.97 1.94 USD | $14.36 2 USD | $15.67B 2.18B USD | 16.82 | $0.85 0.12 USD | |
| Capri CPRI | $17.33 — |
-4.88
|
$2.04B — | $2.62M — | $17.29 — | $18.12 — | $2.04B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $21.54M 3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $31.25 4.35 USD |
+7.76
|
$12.5B 1.74B USD | $5.52M 767.29K USD | $28.67 3.99 USD | $32.1 4.46 USD | $12.5B 1.74B USD | 284.09 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.2 2.11 USD |
+2.7
|
$11.82B 1.64B USD | $9.84M 1.37M USD | $14.69 2.04 USD | $15.27 2.12 USD | $11.82B 1.64B USD | 15.51 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.22 1.7 USD |
+8.33
|
$10.86B 1.51B USD | $93.46M 13M USD | $11.37 1.58 USD | $12.41 1.73 USD | $10.86B 1.51B USD | 43.64 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $17.78 2.27 USD |
+0.57
|
$10.44B 1.33B USD | $767.58K 98.14K USD | $17.4 2.22 USD | $17.8 2.28 USD | $10.44B 1.33B USD | 8.30 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
0
|
$1.3B — | $1.8K — | $5.6 — | $5.6 — | $1.3B — | 24.34 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.86 6.41 USD |
-2.21
|
$1.05B 1.15B USD | $22.76K 24.88K USD | $5.87 6.42 USD | $5.97 6.53 USD | $1.05B 1.15B USD | 30.84 | $0.19 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.09 4.88 USD |
-3.18
|
$5.66B 1.15B USD | $4.07M 824.92K USD | $23.8 4.82 USD | $24.97 5.06 USD | $5.66B 1.15B USD | 7.74 | $3.11 0.63 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.41 — |
0
|
$1.13B — | $1K — | $3.3 — | $3.3 — | $1.13B — | 0 | -$0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.88 0.4 USD |
-1.03
|
$7.66B 1.06B USD | $35.81M 4.98M USD | $2.84 0.39 USD | $2.93 0.41 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.87 6.41 USD |
-1.84
|
$971.7M 1.06B USD | $179.36K 196.07K USD | $5.85 6.39 USD | $5.98 6.53 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.09 4.04 USD |
-1.62
|
$7.57B 1.05B USD | $4.81M 669.17K USD | $28.91 4.02 USD | $29.39 4.09 USD | $7.57B 1.05B USD | 66.11 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.43 0.15 USD |
-0.8
|
$81.35B 984.18M USD | $1.11M 13.47K USD | $12.37 0.15 USD | $12.69 0.15 USD | $81.35B 984.18M USD | 42.86 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.42 0.15 USD |
-0.8
|
$81.28B 983.39M USD | $7.65M 92.53K USD | $12.35 0.15 USD | $12.69 0.15 USD | $81.28B 983.39M USD | 42.82 | $0.29 0.003 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.08 3.07 USD |
+9.52
|
$5.79B 804.58M USD | $51.89M 7.21M USD | $18.96 2.64 USD | $23.07 3.21 USD | $5.79B 804.58M USD | 53.85 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.84M USD | $59.1K 44.29K USD | $1.6 1.2 USD | $1.61 1.21 USD | $1.04B 781.84M USD | 7.31 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.29 2.4 USD |
+0.77
|
$58.75B 710.77M USD | $270.17K 3.27K USD | $195.23 2.36 USD | $199.8 2.42 USD | $58.75B 710.77M USD | 152.53 | $1.3 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.86 0.88 USD |
+0.15
|
$5.46B 697.6M USD | $66K 8.44K USD | $6.84 0.87 USD | $6.9 0.88 USD | $5.46B 697.6M USD | 13.45 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.93 1.8 USD |
-0.92
|
$4.98B 691.84M USD | $14.5M 2.02M USD | $12.62 1.75 USD | $13.18 1.83 USD | $4.98B 691.84M USD | 27.51 | $0.47 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.55 1.47 USD |
-1.4
|
$4.66B 647.32M USD | $85.48M 11.89M USD | $10.55 1.47 USD | $11.73 1.63 USD | $4.66B 647.32M USD | 0 | -$0.23 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $7.53 0.96 USD |
-0.13
|
$5.06B 646.73M USD | $708.9K 90.64K USD | $7.49 0.96 USD | $7.56 0.97 USD | $5.06B 646.73M USD | 6.60 | $1.14 0.15 USD | |
| The RealReal REAL | $5.03 — |
-5.27
|
$568.87M — | $4.09M — | $4.98 — | $5.2 — | $568.87M — | 0 | -$1.08 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $249.86 3.02 USD |
+1.31
|
$41.5B 502.05M USD | $229.77K 2.78K USD | $243.76 2.95 USD | $252.5 3.05 USD | $41.5B 502.05M USD | 29.88 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $384.75 4.65 USD |
-0.05
|
$41.13B 497.56M USD | $299.76K 3.63K USD | $380.05 4.6 USD | $391.65 4.74 USD | $41.13B 497.56M USD | 37.03 | $10.39 0.13 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.78 1.36 USD |
+10.01
|
$3.35B 466.46M USD | $47.42M 6.59M USD | $8.48 1.18 USD | $9.78 1.36 USD | $3.35B 466.46M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+3.78
|
$3.19B 443.43M USD | $73.2M 10.18M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.52 1.6 USD |
+6.67
|
$2.95B 410.31M USD | $41.92M 5.83M USD | $10.98 1.53 USD | $11.88 1.65 USD | $2.95B 410.31M USD | 12.12 | $0.95 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
+0.68
|
$344.13M 376.18M USD | $15.55K 16.99K USD | $43.4 47.44 USD | $44.8 48.97 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| Movado MOV | $16.8 — |
-2.04
|
$373.58M — | $233.21K — | $16.74 — | $17.14 — | $373.58M — | 20.74 | $0.81 — | |
| ValueMax Group Limited T6I.SI | $0.53 0.39 USD |
-1.87
|
$457.4M 342.8M USD | $20.6K 15.44K USD | $0.53 0.39 USD | $0.54 0.4 USD | $457.4M 342.8M USD | 5.83 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.29
|
$2.64B 338.13M USD | $810.5K 103.63K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.95 0.25 USD |
+12.07
|
$2.41B 308.64M USD | $23.19M 2.97M USD | $1.74 0.22 USD | $2.04 0.26 USD | $2.41B 308.64M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.3099 0.04 USD |
+6.9
|
$2.25B 287.64M USD | $38.36M 4.9M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.25B 287.64M USD | 7.75 | $0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | $3.81 1.02 USD |
-0.78
|
$1.05B 279.51M USD | $1.72M 458.32K USD | $3.75 1 USD | $3.84 1.02 USD | $1.05B 279.51M USD | 76.20 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
0
|
$2.15B 275.44M USD | $48.38M 6.19M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.15B 275.44M USD | 0 | -$0.06 -0.007 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$269.05M — | $300 — | $0.02999 — | $0.02999 — | $269.05M — | 0 | $0 — | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
+0.28
|
$1.75B 224.33M USD | $458K 58.56K USD | $3.58 0.46 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.8 3.41 USD |
-0.47
|
$736M 196.35M USD | $91.67K 24.46K USD | $12.72 3.39 USD | $12.92 3.45 USD | $736M 196.35M USD | 60.95 | $0.21 0.06 USD | |
| Renaissance Global Limited RGL.NS | $133.72 1.62 USD |
+3.08
|
$14.34B 173.48M USD | $804K 9.73K USD | $127.29 1.54 USD | $136 1.65 USD | $14.34B 173.48M USD | 18.34 | $7.29 0.09 USD | |
| Envela ELA | $6.5 — |
-2.55
|
$168.97M — | $24.72K — | $6.43 — | $6.81 — | $168.97M — | 22.41 | $0.29 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.85
|
$217.18M 162.76M USD | $322.5K 241.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $217.18M 162.76M USD | 5.84 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $26.73K — | $1.35 — | $1.44 — | $138.02M — | 0 | -$0.01 — | |
| Cettire Limited CTT.AX | $0.5 0.33 USD |
0
|
$188.71M 124.9M USD | $5.91M 3.91M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $188.71M 124.9M USD | 49.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.9399 0.12 USD |
0
|
$961.09M 122.89M USD | $253.54K 32.42K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $961.09M 122.89M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$175.95M 108.58M USD | $50.46K 31.14K USD | $0.45 0.28 USD | $0.45 0.28 USD | $175.95M 108.58M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
-2.65
|
$506M 107.59M USD | $22.4K 4.76K USD | $1.08 0.23 USD | $1.11 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
-3.45
|
$161.62M 106.97M USD | $52.04K 34.44K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $161.62M 106.97M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.67M 106.77M USD | $24 26.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
+1.96
|
$426.77M 90.74M USD | $274.6K 58.39K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Fossil FOSL | $1.5 — |
-11.24
|
$80.42M — | $308.66K — | $1.47 — | $1.67 — | $80.42M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.14 1.24 USD |
+0.33
|
$376.65M 76.34M USD | $72.4K 14.67K USD | $6 1.22 USD | $6.15 1.25 USD | $376.65M 76.34M USD | 6.82 | $0.9 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+1.45
|
$494.92M 63.28M USD | $130K 16.62K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.28 0.16 USD |
-0.78
|
$461.13M 58.96M USD | $127K 16.24K USD | $1.29 0.16 USD | $1.37 0.18 USD | $461.13M 58.96M USD | 0 | -$0.13 -0.01 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-1.43
|
$456.77M 58.4M USD | $500K 63.93K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-2.88
|
$444.81M 56.87M USD | $1.19M 152.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.71 0.36 USD |
+1.79
|
$237.01M 50.39M USD | $153.5K 32.64K USD | $1.69 0.36 USD | $1.72 0.37 USD | $237.01M 50.39M USD | 3.97 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$347.75M 44.46M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $347.75M 44.46M USD | 7.59 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$57.06M 42.76M USD | $111.8K 83.79K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.06M 42.76M USD | 5.09 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $140.02K 92.67K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
+4.17
|
$185.49M 39.44M USD | $1.38M 292.88K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+1.06
|
$276.88M 35.4M USD | $25K 3.2K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $276.88M 35.4M USD | 0 | -$0.03 -0.003 USD | |
| Mene MENEF | $0.1 — |
-4.76
|
$26.4M — | $88.7K — | $0.1 — | $0.1 — | $26.4M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}